Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DOKIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 33.08235961 | -29.25418087 | -88.4283382893 | 0.74810337 | 481.88460091 | 3.65171336 | CX |
| 260 | 52.19136785 | -48.36318911 | -92.6651113054 | 0.74810337 | 527.92337853 | 22.8315693 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 3.80479114 | 0.04 | 1.03 | 3.76359253 | 3.83664687 | 3.70240815 | 0 |
| 1720741800 | 3.76585232 | -0 | -0.09 | 3.76262058 | 3.90406389 | 3.71376784 | 0 |
| 1720655400 | 3.76918125 | 0.04 | 1.05 | 3.72103318 | 3.82631988 | 3.67991961 | 0 |
| 1720569000 | 3.73018168 | 0.07 | 1.83 | 3.66359082 | 3.77429615 | 3.64975265 | 0 |
| 1720482600 | 3.66320204 | 0.11 | 3.14 | 3.70144835 | 3.77487932 | 3.46319861 | 0 |
| 1720396200 | 3.5516341 | -0.17 | -4.66 | 3.72014628 | 3.7327695 | 3.5516341 | 0 |
| 1720309800 | 3.72537052 | 0.1 | 2.82 | 3.62071559 | 3.7419909 | 3.59425419 | 0 |
| 1720223400 | 3.62304827 | -0.11 | -2.95 | 3.70144835 | 3.77487932 | 3.44084372 | 0 |
| 1720137000 | 3.73323118 | -0.27 | -6.74 | 4.00661698 | 4.02094112 | 3.71511642 | 0 |
| 1720050600 | 4.0030329 | -0.15 | -3.56 | 4.15254342 | 4.16192276 | 3.94871294 | 0 |
| 1719964200 | 4.1508911 | -0.03 | -0.62 | 4.17503196 | 4.20355875 | 4.12899788 | 0 |
| 1719877800 | 4.17679362 | 0 | 0.07 | 4.15329668 | 4.2623254 | 4.07409475 | 0 |
| 1719791400 | 4.17369553 | 0.08 | 1.88 | 4.09915896 | 4.19554015 | 4.07080226 | 0 |
| 1719705000 | 4.09657114 | -0 | -0.09 | 4.10002156 | 4.13329877 | 4.09061793 | 0 |
| 1719618600 | 4.10007016 | -0.08 | -1.99 | 4.19025516 | 4.23022668 | 4.08566097 | 0 |
| 1719532200 | 4.18320851 | 0.09 | 2.27 | 4.09261043 | 4.21392219 | 4.08591611 | 0 |
| 1719445800 | 4.09039924 | -0.03 | -0.80 | 4.15329668 | 4.16706195 | 4.04070819 | 0 |
| 1719359400 | 4.12350636 | 0.05 | 1.22 | 4.07749658 | 4.16177697 | 4.05246881 | 0 |
| 1719273000 | 4.07385176 | -0.08 | -1.93 | 4.15329668 | 4.16706195 | 3.93523925 | 0 |
| 1719186600 | 4.15408639 | -0.09 | -2.14 | 4.24509755 | 4.27432901 | 4.14219213 | 0 |
| 1719100200 | 4.24512185 | -0.03 | -0.66 | 4.27609067 | 4.27609067 | 4.22412769 | 0 |
| 1719013800 | 4.2733935 | 0.01 | 0.13 | 4.2652777 | 4.30793425 | 4.18684118 | 0 |
| 1718927400 | 4.26795057 | -0.05 | -1.10 | 4.31608649 | 4.39317444 | 4.23466122 | 0 |
| 1718841000 | 4.31556407 | 0.09 | 2.12 | 4.22830708 | 4.35524401 | 4.20960915 | 0 |
| 1718754600 | 4.22610804 | -0.03 | -0.73 | 4.26866739 | 4.26906832 | 4.10141875 | 0 |
| 1718668200 | 4.25704041 | -0.14 | -3.20 | 4.47105209 | 4.48761172 | 4.21812588 | 0 |
| 1718581800 | 4.39774261 | 0.07 | 1.54 | 4.32819945 | 4.43428801 | 4.3017016 | 0 |
| 1718495400 | 4.3311639 | 0.1 | 2.45 | 4.22762671 | 4.36141591 | 4.21892774 | 0 |
| 1718409000 | 4.22740802 | 0.01 | 0.23 | 4.22235387 | 4.28464385 | 4.08692451 | 0 |
| 1718322600 | 4.2177857 | -0.11 | -2.49 | 4.32086121 | 4.32423874 | 4.16780307 | 0 |
| 1718236200 | 4.32532004 | 0.07 | 1.75 | 4.25233859 | 4.43830946 | 4.20982784 | 0 |
| 1718149800 | 4.25091711 | -0.2 | -4.57 | 4.45641206 | 4.45914568 | 4.1722862 | 0 |
| 1718063400 | 4.45444386 | -0.05 | -1.02 | 4.47105209 | 4.50694142 | 4.43919636 | 0 |
| 1717977000 | 4.50034429 | 0.03 | 0.58 | 4.47105209 | 4.51674598 | 4.45524572 | 0 |
| 1717890600 | 4.47422308 | 0 | 0.11 | 4.46743157 | 4.50452369 | 4.45771205 | 0 |
| 1717804200 | 4.46937547 | -0.16 | -3.53 | 4.63046437 | 4.66397241 | 4.42453204 | 0 |
| 1717717800 | 4.63272416 | -0.06 | -1.38 | 4.69692159 | 4.71151302 | 4.57387246 | 0 |
| 1717631400 | 4.6977113 | 0.06 | 1.40 | 4.5497802 | 4.72213159 | 4.52540851 | 0 |
| 1717545000 | 4.63276061 | 0.06 | 1.37 | 4.57580422 | 4.65377907 | 4.54636622 | 0 |
| 1717458600 | 4.5700454 | -0.02 | -0.48 | 4.58692092 | 4.67687508 | 4.56541648 | 0 |
| 1717372200 | 4.59231525 | -0.04 | -0.87 | 4.63277275 | 4.6592949 | 4.55723994 | 0 |
| 1717285800 | 4.6327849 | 0.06 | 1.33 | 4.57239024 | 4.64893146 | 4.55637733 | 0 |
| 1717199400 | 4.5721108 | 0.02 | 0.45 | 4.5497802 | 4.66867423 | 4.52272349 | 0 |
| 1717113000 | 4.55149327 | -0.02 | -0.50 | 4.57625375 | 4.64240723 | 4.49961533 | 0 |
| 1717026600 | 4.57449208 | -0.1 | -2.06 | 4.66570978 | 4.71612979 | 4.54555221 | 0 |
| 1716940200 | 4.67063029 | -0.06 | -1.28 | 4.72002975 | 4.7676068 | 4.58060323 | 0 |
| 1716853800 | 4.7310128 | 0.08 | 1.81 | 4.58077332 | 4.82394356 | 4.54663351 | 0 |
| 1716767400 | 4.6469511 | 0.09 | 2.07 | 4.55617079 | 4.7138457 | 4.53449626 | 0 |
| 1716681000 | 4.552854 | 0.02 | 0.48 | 4.52229826 | 4.58566953 | 4.50996662 | 0 |
| 1716594600 | 4.53094863 | -0.04 | -0.77 | 4.58077332 | 4.64679316 | 4.4181536 | 0 |
| 1716508200 | 4.5661333 | 0.02 | 0.43 | 4.5407289 | 4.78868601 | 4.3373358 | 0 |
| 1716421800 | 4.54637837 | -0.06 | -1.32 | 4.60390578 | 4.63229893 | 4.44062999 | 0 |
| 1716335400 | 4.60739266 | 0.16 | 3.60 | 4.4567401 | 4.6592706 | 4.41269852 | 0 |
| 1716249000 | 4.44732431 | 0.72 | 19.30 | 3.50600095 | 4.47580251 | 3.47940591 | 0 |
| 1716162600 | 3.72794619 | -0.07 | -1.79 | 3.79396603 | 3.81092659 | 3.71563885 | 0 |
| 1716076200 | 3.79576414 | 0.04 | 1.14 | 3.75519729 | 3.82368346 | 3.75042258 | 0 |
| 1715989800 | 3.75292536 | 0.18 | 4.95 | 3.57460861 | 3.78752685 | 3.56417228 | 0 |
| 1715903400 | 3.57577495 | -0.11 | -3.11 | 3.68939614 | 3.6942316 | 3.55436771 | 0 |
| 1715817000 | 3.69038025 | 0.19 | 5.38 | 3.50600095 | 3.69466898 | 3.47940591 | 0 |
| 1715730600 | 3.50208884 | -0.08 | -2.24 | 3.58011229 | 3.59476447 | 3.47576109 | 0 |
| 1715644200 | 3.58237208 | 0.02 | 0.65 | 3.53910807 | 3.63664345 | 3.52768763 | 0 |
| 1715557800 | 3.55933682 | 0.02 | 0.69 | 3.53910807 | 3.5839272 | 3.52768763 | 0 |
| 1715471400 | 3.53488007 | -0 | -0.03 | 3.54003142 | 3.57341797 | 3.51035044 | 0 |
| 1715385000 | 3.53604642 | -0.15 | -4.10 | 3.68102521 | 3.70848285 | 3.49950102 | 0 |
| 1715298600 | 3.6871485 | 0.08 | 2.09 | 3.61462874 | 3.71430241 | 3.58719539 | 0 |
| 1715212200 | 3.61179793 | -0.06 | -1.50 | 3.6598731 | 3.69038025 | 3.57149837 | 0 |
| 1715125800 | 3.6669076 | -0.06 | -1.64 | 3.72789759 | 3.80192389 | 3.65481895 | 0 |
| 1715039400 | 3.72820133 | -0.08 | -2.14 | 3.63190518 | 3.8958752 | 3.59725509 | 0 |
| 1714953000 | 3.80959016 | 0.02 | 0.60 | 3.78578948 | 3.85138409 | 3.73629283 | 0 |
| 1714866600 | 3.78681003 | 0.01 | 0.37 | 3.7683308 | 3.84670657 | 3.76203741 | 0 |
| 1714780200 | 3.77278963 | 0.14 | 3.88 | 3.63190518 | 3.79702768 | 3.59725509 | 0 |
| 1714693800 | 3.63199023 | 0.01 | 0.33 | 3.61574648 | 3.66000675 | 3.51836904 | 0 |
| 1714607400 | 3.61987728 | -0.05 | -1.40 | 3.65850022 | 3.66854777 | 3.41907199 | 0 |
| 1714521000 | 3.67114774 | -0.24 | -6.02 | 3.89817143 | 3.94719426 | 3.54492763 | 0 |
| 1714434600 | 3.90643303 | -0.06 | -1.53 | 3.71169029 | 3.92732999 | 3.67052813 | 0 |
| 1714348200 | 3.96732582 | 0.01 | 0.37 | 3.95289233 | 4.06646492 | 3.94662324 | 0 |
| 1714261800 | 3.95277084 | 0.15 | 4.00 | 3.80474255 | 3.98496675 | 3.74252547 | 0 |
| 1714175400 | 3.80083044 | -0.04 | -0.91 | 3.83340298 | 3.84637854 | 3.77089432 | 0 |
| 1714089000 | 3.83590576 | 0.03 | 0.71 | 3.81440132 | 3.87472309 | 3.73287885 | 0 |
| 1714002600 | 3.8087154 | -0.1 | -2.62 | 3.9150105 | 3.99952173 | 3.77124665 | 0 |
| 1713916200 | 3.9110012 | 0.02 | 0.56 | 3.88752856 | 3.96413053 | 3.83297775 | 0 |
| 1713829800 | 3.88914443 | 0.06 | 1.69 | 3.71169029 | 3.9242562 | 3.67052813 | 0 |
| 1713743400 | 3.82436383 | -0 | -0.12 | 3.82667221 | 3.88344636 | 3.79030906 | 0 |
| 1713657000 | 3.8290292 | 0.1 | 2.71 | 3.71169029 | 3.85308501 | 3.67052813 | 0 |
| 1713570600 | 3.72787329 | 0 | 0.05 | 3.7197089 | 3.7945006 | 3.48828713 | 0 |
| 1713484200 | 3.72613593 | 0.1 | 2.83 | 3.63201453 | 3.75952248 | 3.59291776 | 0 |
| 1713397800 | 3.62366789 | -0.12 | -3.33 | 3.74566002 | 3.79005392 | 3.55532751 | 0 |
| 1713311400 | 3.74835718 | -0.02 | -0.53 | 3.76251123 | 3.79583704 | 3.6447714 | 0 |
| 1713225000 | 3.76837939 | -0.07 | -1.88 | 3.82452177 | 3.975879 | 3.69045314 | 0 |
| 1713138600 | 3.84075337 | 0.16 | 4.39 | 3.65456381 | 3.85307286 | 3.54127066 | 0 |
| 1713052200 | 3.67931214 | -0.26 | -6.63 | 3.92240949 | 4.00837864 | 3.51003455 | 0 |
|
DOKI/BTC 0 BTC
-
|
DOKI/EUR 0 €
-
|
|
DOKI/USD $ 3.83
+0.54%
|
DOKI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
