Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | DBUY/ETH | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00953231 | -0.00287695 | -30.1810369155 | 0.00152403 | 0.12142159 | 58.39295083 | CX |
260 | 0.00953231 | -0.00287695 | -30.1810369155 | 0.00152403 | 0.12142159 | 58.39295083 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.00663914 | 6.8E-5 | 1.03 | 0.00656725 | 0.00669472 | 0.00646048 | 0 |
1720741800 | 0.00657119 | -6.0E-6 | -0.09 | 0.00656555 | 0.00681236 | 0.00648031 | 0 |
1720655400 | 0.006577 | 6.8E-5 | 1.04 | 0.00649298 | 0.0066767 | 0.00642124 | 0 |
1720569000 | 0.00650895 | 0.00011688 | 1.83 | 0.00639275 | 0.00658592 | 0.0063686 | 0 |
1720482600 | 0.00639207 | 0.00019468 | 3.14 | 0.00780172 | 0.00783062 | 0.00615476 | 0 |
1720396200 | 0.00619739 | -0.000303 | -4.66 | 0.00649144 | 0.00651346 | 0.00619739 | 0 |
1720309800 | 0.00650055 | 0.00017855 | 2.82 | 0.00631793 | 0.00652955 | 0.00627176 | 0 |
1720223400 | 0.006322 | -0.000192 | -2.95 | 0.00645881 | 0.00658694 | 0.00600407 | 0 |
1720137000 | 0.00651427 | -0.000471 | -6.74 | 0.00699131 | 0.0070163 | 0.00648266 | 0 |
1720050600 | 0.00698506 | -0.000258 | -3.56 | 0.00724594 | 0.00726231 | 0.00689027 | 0 |
1719964200 | 0.00724306 | -4.5E-5 | -0.62 | 0.00728518 | 0.00733496 | 0.00720486 | 0 |
1719877800 | 0.00728826 | 5.0E-6 | 0.07 | 0.00780172 | 0.00783062 | 0.00725531 | 0 |
1719791400 | 0.00728285 | 0.00013458 | 1.88 | 0.00715279 | 0.00732097 | 0.00710331 | 0 |
1719705000 | 0.00714827 | -6.0E-6 | -0.08 | 0.0071543 | 0.00721236 | 0.00713789 | 0 |
1719618600 | 0.00715438 | -0.000145 | -1.99 | 0.00731175 | 0.0073815 | 0.00712924 | 0 |
1719532200 | 0.00729945 | 0.00016194 | 2.27 | 0.00714136 | 0.00735305 | 0.00712968 | 0 |
1719445800 | 0.00713751 | -5.8E-5 | -0.81 | 0.00780172 | 0.00783062 | 0.0070508 | 0 |
1719359400 | 0.00719528 | 8.7E-5 | 1.22 | 0.00711499 | 0.00726206 | 0.00707132 | 0 |
1719273000 | 0.00710863 | -0.00014 | -1.93 | 0.00724726 | 0.00727128 | 0.00686676 | 0 |
1719186600 | 0.00724864 | -0.000159 | -2.15 | 0.00740744 | 0.00745845 | 0.00722788 | 0 |
1719100200 | 0.00740749 | -4.9E-5 | -0.66 | 0.00746153 | 0.00746153 | 0.00737085 | 0 |
1719013800 | 0.00745682 | 9.0E-6 | 0.12 | 0.00744266 | 0.00751709 | 0.00730579 | 0 |
1718927400 | 0.00744732 | -8.3E-5 | -1.10 | 0.00753132 | 0.00766583 | 0.00738923 | 0 |
1718841000 | 0.0075304 | 0.00015609 | 2.12 | 0.00737815 | 0.00759964 | 0.00734552 | 0 |
1718754600 | 0.00737431 | -5.4E-5 | -0.73 | 0.00744857 | 0.00744927 | 0.00715673 | 0 |
1718668200 | 0.00742828 | -0.000246 | -3.21 | 0.00780172 | 0.00783062 | 0.00736038 | 0 |
1718581800 | 0.0076738 | 0.00011617 | 1.54 | 0.00755245 | 0.00773757 | 0.00750622 | 0 |
1718495400 | 0.00755763 | 0.00018105 | 2.45 | 0.00737696 | 0.00761041 | 0.00736178 | 0 |
1718409000 | 0.00737658 | 1.7E-5 | 0.23 | 0.00736776 | 0.00747645 | 0.00713144 | 0 |
1718322600 | 0.00735979 | -0.000188 | -2.49 | 0.00753965 | 0.00754554 | 0.00727257 | 0 |
1718236200 | 0.00754743 | 0.00012983 | 1.75 | 0.00742008 | 0.00774459 | 0.0073459 | 0 |
1718149800 | 0.0074176 | -0.000355 | -4.57 | 0.00777618 | 0.00778095 | 0.00728039 | 0 |
1718063400 | 0.00777274 | -8.0E-5 | -1.02 | 0.00780172 | 0.00786435 | 0.00774614 | 0 |
1717977000 | 0.00785284 | 4.6E-5 | 0.59 | 0.00780172 | 0.00788146 | 0.00777414 | 0 |
1717890600 | 0.00780726 | 8.0E-6 | 0.10 | 0.0077954 | 0.00786013 | 0.00777844 | 0 |
1717804200 | 0.0077988 | -0.000285 | -3.53 | 0.00807989 | 0.00813836 | 0.00772055 | 0 |
1717717800 | 0.00808383 | -0.000113 | -1.38 | 0.00819585 | 0.00822131 | 0.00798114 | 0 |
1717631400 | 0.00819723 | 0.00011334 | 1.40 | 0.00624708 | 0.00823984 | 0.0060897 | 0 |
1717545000 | 0.00808389 | 0.00010943 | 1.37 | 0.00798451 | 0.00812057 | 0.00793314 | 0 |
1717458600 | 0.00797446 | -3.9E-5 | -0.49 | 0.00800391 | 0.00816087 | 0.00796638 | 0 |
1717372200 | 0.00801332 | -7.1E-5 | -0.88 | 0.00808392 | 0.0081302 | 0.00795212 | 0 |
1717285800 | 0.00808394 | 0.00010588 | 1.33 | 0.00797855 | 0.00811211 | 0.00795061 | 0 |
1717199400 | 0.00797806 | 3.6E-5 | 0.45 | 0.0079391 | 0.00814656 | 0.00789189 | 0 |
1717113000 | 0.00794209 | -4.0E-5 | -0.50 | 0.00798529 | 0.00810073 | 0.00785156 | 0 |
1717026600 | 0.00798222 | -0.000168 | -2.06 | 0.00814139 | 0.00822937 | 0.00793172 | 0 |
1716940200 | 0.00814997 | -0.000105 | -1.27 | 0.00823617 | 0.00831919 | 0.00799288 | 0 |
1716853800 | 0.00825534 | 0.00014668 | 1.81 | 0.00624708 | 0.0084175 | 0.0060897 | 0 |
1716767400 | 0.00810866 | 0.0001642 | 2.07 | 0.00795025 | 0.00822538 | 0.00791243 | 0 |
1716681000 | 0.00794446 | 3.8E-5 | 0.48 | 0.00789114 | 0.00800172 | 0.00786963 | 0 |
1716594600 | 0.00790624 | -6.1E-5 | -0.77 | 0.00799318 | 0.00810838 | 0.00770942 | 0 |
1716508200 | 0.00796763 | 3.4E-5 | 0.43 | 0.0079233 | 0.00835598 | 0.0075684 | 0 |
1716421800 | 0.00793316 | -0.000106 | -1.32 | 0.00803354 | 0.00808309 | 0.00774864 | 0 |
1716335400 | 0.00803963 | 0.00027931 | 3.60 | 0.00777675 | 0.00813015 | 0.0076999 | 0 |
1716249000 | 0.00776032 | 0.00125527 | 19.30 | 0.00624708 | 0.00781001 | 0.0060897 | 0 |
1716162600 | 0.00650505 | -0.000118 | -1.78 | 0.00662025 | 0.00664984 | 0.00648357 | 0 |
1716076200 | 0.00662338 | 7.5E-5 | 1.15 | 0.0065526 | 0.0066721 | 0.00654427 | 0 |
1715989800 | 0.00654863 | 0.00030911 | 4.95 | 0.00623748 | 0.00660901 | 0.00621927 | 0 |
1715903400 | 0.00623952 | -0.0002 | -3.11 | 0.00643778 | 0.00644622 | 0.00620216 | 0 |
1715817000 | 0.0064395 | 0.00032856 | 5.38 | 0.00611776 | 0.00644698 | 0.00607136 | 0 |
1715730600 | 0.00611094 | -0.00014 | -2.24 | 0.00624708 | 0.00627265 | 0.006065 | 0 |
1715644200 | 0.00625103 | 4.0E-5 | 0.64 | 0.00630731 | 0.00638348 | 0.00619415 | 0 |
1715557800 | 0.00621083 | 4.3E-5 | 0.70 | 0.00617553 | 0.00625374 | 0.00615561 | 0 |
1715471400 | 0.00616816 | -2.0E-6 | -0.03 | 0.00617715 | 0.0062354 | 0.00612535 | 0 |
1715385000 | 0.00617019 | -0.000264 | -4.10 | 0.00642317 | 0.00647108 | 0.00610642 | 0 |
1715298600 | 0.00643386 | 0.00013149 | 2.09 | 0.00630731 | 0.00648124 | 0.00625944 | 0 |
1715212200 | 0.00630237 | -9.6E-5 | -1.50 | 0.00638626 | 0.0064395 | 0.00623205 | 0 |
1715125800 | 0.00639854 | -0.000107 | -1.64 | 0.00650496 | 0.00663413 | 0.00637744 | 0 |
1715039400 | 0.00650549 | -0.000142 | -2.14 | 0.00783997 | 0.0078956 | 0.0064598 | 0 |
1714953000 | 0.00664751 | 4.0E-5 | 0.61 | 0.00660598 | 0.00672044 | 0.00651961 | 0 |
1714866600 | 0.00660776 | 2.4E-5 | 0.36 | 0.00657551 | 0.00671228 | 0.00656453 | 0 |
1714780200 | 0.00658329 | 0.00024568 | 3.88 | 0.00633746 | 0.00662559 | 0.006277 | 0 |
1714693800 | 0.00633761 | 2.1E-5 | 0.33 | 0.00630926 | 0.0063865 | 0.00613935 | 0 |
1714607400 | 0.00631647 | -8.9E-5 | -1.39 | 0.00638387 | 0.0064014 | 0.00596608 | 0 |
1714521000 | 0.00640594 | -0.000411 | -6.03 | 0.00680208 | 0.00688762 | 0.00618569 | 0 |
1714434600 | 0.00681649 | -0.000106 | -1.53 | 0.00783997 | 0.0078956 | 0.00661808 | 0 |
1714348200 | 0.00692275 | 2.5E-5 | 0.36 | 0.00689756 | 0.00709574 | 0.00688662 | 0 |
1714261800 | 0.00689735 | 0.00026513 | 4.00 | 0.00663905 | 0.00695353 | 0.00653049 | 0 |
1714175400 | 0.00663222 | -6.1E-5 | -0.91 | 0.00668906 | 0.0067117 | 0.00657999 | 0 |
1714089000 | 0.00669343 | 4.7E-5 | 0.71 | 0.0066559 | 0.00676116 | 0.00651365 | 0 |
1714002600 | 0.00664598 | -0.000178 | -2.61 | 0.00683146 | 0.00697893 | 0.0065806 | 0 |
1713916200 | 0.00682447 | 3.8E-5 | 0.56 | 0.00678351 | 0.00691717 | 0.00668832 | 0 |
1713829800 | 0.00678633 | 0.00011304 | 1.69 | 0.00783997 | 0.0078956 | 0.00672184 | 0 |
1713743400 | 0.00667329 | -8.0E-6 | -0.12 | 0.00667732 | 0.00677638 | 0.00661387 | 0 |
1713657000 | 0.00668143 | 0.00017651 | 2.71 | 0.00647668 | 0.00672341 | 0.00640485 | 0 |
1713570600 | 0.00650492 | 3.0E-6 | 0.05 | 0.00649067 | 0.00662118 | 0.00608685 | 0 |
1713484200 | 0.00650189 | 0.0001788 | 2.83 | 0.00633765 | 0.00656014 | 0.00626943 | 0 |
1713397800 | 0.00632309 | -0.000218 | -3.33 | 0.00653596 | 0.00661342 | 0.00620384 | 0 |
1713311400 | 0.00654066 | -3.5E-5 | -0.53 | 0.00656536 | 0.00662351 | 0.00635991 | 0 |
1713225000 | 0.0065756 | -0.000126 | -1.88 | 0.00783997 | 0.0078956 | 0.00643962 | 0 |
1713138600 | 0.00670189 | 0.00028171 | 4.39 | 0.006377 | 0.00672338 | 0.00617931 | 0 |
1713052200 | 0.00642018 | -0.000456 | -6.63 | 0.00684437 | 0.00699438 | 0.0061248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions