Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DRKUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -93.3349095982 | CX |
| 260 | -94.6667055424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00082655 | -1.9E-5 | -2.25 | 0.00081374 | 0.00084167 | 0.00081227 | 0 |
| 1721605800 | 0.00084535 | -7.0E-8 | -0.01 | 0.0008441 | 0.00085079 | 0.0008231 | 0 |
| 1721519400 | 0.00084542 | 4.0E-6 | 0.48 | 0.00084144 | 0.0008495 | 0.00083593 | 0 |
| 1721433000 | 0.00084165 | 1.8E-5 | 2.19 | 0.00082022 | 0.00084977 | 0.00081076 | 0 |
| 1721346600 | 0.00082336 | 9.0E-6 | 1.11 | 0.00081374 | 0.00083747 | 0.00081227 | 0 |
| 1721260200 | 0.00081411 | -1.4E-5 | -1.69 | 0.00082802 | 0.00084398 | 0.00081067 | 0 |
| 1721173800 | 0.00082813 | -9.0E-6 | -1.08 | 0.00083719 | 0.00083956 | 0.00080413 | 0 |
| 1721087400 | 0.00083696 | 5.5E-5 | 7.03 | 0.0007629 | 0.00083812 | 0.00075952 | 0 |
| 1721001000 | 0.00078199 | 1.9E-5 | 2.49 | 0.0007629 | 0.00078406 | 0.00075952 | 0 |
| 1720914600 | 0.00076272 | 1.1E-5 | 1.46 | 0.00075161 | 0.00076845 | 0.00074752 | 0 |
| 1720828200 | 0.0007516 | 8.0E-6 | 1.08 | 0.00074346 | 0.00075789 | 0.00073137 | 0 |
| 1720741800 | 0.0007439 | -6.6E-7 | -0.09 | 0.00074327 | 0.00077121 | 0.00073362 | 0 |
| 1720655400 | 0.00074456 | 8.0E-6 | 1.09 | 0.00073505 | 0.00075585 | 0.00072693 | 0 |
| 1720569000 | 0.00073686 | 1.3E-5 | 1.80 | 0.0007237 | 0.00074557 | 0.00072097 | 0 |
| 1720482600 | 0.00072363 | 2.2E-5 | 3.14 | 0.00084323 | 0.00084331 | 0.00069676 | 0 |
| 1720396200 | 0.00070159 | -3.4E-5 | -4.62 | 0.00073488 | 0.00073737 | 0.00070159 | 0 |
| 1720309800 | 0.00073591 | 2.0E-5 | 2.79 | 0.00071523 | 0.00073919 | 0.00071001 | 0 |
| 1720223400 | 0.00071569 | -2.2E-5 | -2.98 | 0.00073118 | 0.00074569 | 0.0006797 | 0 |
| 1720137000 | 0.00073746 | -5.3E-5 | -6.70 | 0.00079146 | 0.00079429 | 0.00073388 | 0 |
| 1720050600 | 0.00079076 | -2.9E-5 | -3.54 | 0.00082029 | 0.00082214 | 0.00078003 | 0 |
| 1719964200 | 0.00081996 | -5.0E-6 | -0.61 | 0.00082473 | 0.00083037 | 0.00081564 | 0 |
| 1719877800 | 0.00082508 | 6.1E-7 | 0.07 | 0.00084323 | 0.00084331 | 0.00081019 | 0 |
| 1719791400 | 0.00082447 | 1.5E-5 | 1.85 | 0.00080975 | 0.00082878 | 0.00080414 | 0 |
| 1719705000 | 0.00080923 | -7.0E-7 | -0.09 | 0.00080992 | 0.00081649 | 0.00080806 | 0 |
| 1719618600 | 0.00080993 | -1.6E-5 | -1.94 | 0.00082774 | 0.00083564 | 0.00080708 | 0 |
| 1719532200 | 0.00082635 | 1.8E-5 | 2.23 | 0.00080845 | 0.00083242 | 0.00080713 | 0 |
| 1719445800 | 0.00080802 | -7.0E-6 | -0.86 | 0.00084323 | 0.00084331 | 0.0007982 | 0 |
| 1719359400 | 0.00081456 | 1.0E-5 | 1.24 | 0.00080547 | 0.00082212 | 0.00080052 | 0 |
| 1719273000 | 0.00080475 | -1.6E-5 | -1.95 | 0.00082044 | 0.00082316 | 0.00077736 | 0 |
| 1719186600 | 0.0008206 | -1.8E-5 | -2.15 | 0.00083857 | 0.00084435 | 0.00081825 | 0 |
| 1719100200 | 0.00083858 | -6.0E-6 | -0.71 | 0.0008447 | 0.0008447 | 0.00083443 | 0 |
| 1719013800 | 0.00084416 | 1.0E-6 | 0.12 | 0.00084256 | 0.00085099 | 0.00082707 | 0 |
| 1718927400 | 0.00084309 | -9.0E-6 | -1.06 | 0.0008526 | 0.00086783 | 0.00083651 | 0 |
| 1718841000 | 0.00085249 | 1.8E-5 | 2.16 | 0.00083526 | 0.00086033 | 0.00083156 | 0 |
| 1718754600 | 0.00083482 | -6.0E-6 | -0.71 | 0.00084323 | 0.00084331 | 0.00081019 | 0 |
| 1718668200 | 0.00084093 | -2.8E-5 | -3.22 | 0.00088038 | 0.00089162 | 0.00083325 | 0 |
| 1718581800 | 0.00086873 | 1.3E-5 | 1.52 | 0.00085499 | 0.00087595 | 0.00084976 | 0 |
| 1718495400 | 0.00085558 | 2.1E-5 | 2.51 | 0.00083512 | 0.00086155 | 0.0008334 | 0 |
| 1718409000 | 0.00083508 | 2.0E-6 | 0.24 | 0.00083408 | 0.00084639 | 0.00080733 | 0 |
| 1718322600 | 0.00083318 | -2.1E-5 | -2.46 | 0.00085354 | 0.00085421 | 0.00082331 | 0 |
| 1718236200 | 0.00085442 | 1.5E-5 | 1.79 | 0.00084 | 0.00087674 | 0.00083161 | 0 |
| 1718149800 | 0.00083972 | -4.0E-5 | -4.55 | 0.00088032 | 0.00088086 | 0.00082419 | 0 |
| 1718063400 | 0.00087993 | -9.0E-6 | -1.01 | 0.00088038 | 0.00089162 | 0.00087439 | 0 |
| 1717977000 | 0.000889 | 5.0E-6 | 0.57 | 0.00088321 | 0.00089224 | 0.00088009 | 0 |
| 1717890600 | 0.00088384 | 9.6E-7 | 0.11 | 0.00088249 | 0.00088982 | 0.00088057 | 0 |
| 1717804200 | 0.00088288 | -3.2E-5 | -3.50 | 0.0009147 | 0.00092132 | 0.00087402 | 0 |
| 1717717800 | 0.00091515 | -1.3E-5 | -1.40 | 0.00092783 | 0.00093071 | 0.00090352 | 0 |
| 1717631400 | 0.00092798 | 1.3E-5 | 1.42 | 0.00088038 | 0.00093281 | 0.00087439 | 0 |
| 1717545000 | 0.00091515 | 1.2E-5 | 1.33 | 0.0009039 | 0.00091931 | 0.00089809 | 0 |
| 1717458600 | 0.00090276 | -4.0E-6 | -0.44 | 0.0009061 | 0.00092387 | 0.00090185 | 0 |
| 1717372200 | 0.00090716 | -8.0E-6 | -0.87 | 0.00091516 | 0.0009204 | 0.00090024 | 0 |
| 1717285800 | 0.00091516 | 1.2E-5 | 1.33 | 0.00090323 | 0.00091835 | 0.00090006 | 0 |
| 1717199400 | 0.00090317 | 4.0E-6 | 0.44 | 0.00089876 | 0.00092225 | 0.00089342 | 0 |
| 1717113000 | 0.0008991 | -5.0E-6 | -0.55 | 0.00090399 | 0.00091706 | 0.00088885 | 0 |
| 1717026600 | 0.00090364 | -1.9E-5 | -2.06 | 0.00092166 | 0.00093162 | 0.00089793 | 0 |
| 1716940200 | 0.00092263 | -1.2E-5 | -1.28 | 0.00093239 | 0.00094179 | 0.00090485 | 0 |
| 1716853800 | 0.00093456 | 1.7E-5 | 1.85 | 0.00088038 | 0.00095292 | 0.00087439 | 0 |
| 1716767400 | 0.00091796 | 1.9E-5 | 2.11 | 0.00090002 | 0.00093117 | 0.00089574 | 0 |
| 1716681000 | 0.00089937 | 4.0E-6 | 0.45 | 0.00089333 | 0.00090585 | 0.0008909 | 0 |
| 1716594600 | 0.00089504 | -7.0E-6 | -0.78 | 0.00090488 | 0.00091793 | 0.00087276 | 0 |
| 1716508200 | 0.00090199 | 4.0E-6 | 0.45 | 0.00089697 | 0.00094596 | 0.0008568 | 0 |
| 1716421800 | 0.00089809 | -1.2E-5 | -1.32 | 0.00090945 | 0.00091506 | 0.0008772 | 0 |
| 1716335400 | 0.00091014 | 3.2E-5 | 3.64 | 0.00088038 | 0.00092039 | 0.00087168 | 0 |
| 1716249000 | 0.00087852 | 0.0001421 | 19.30 | 0.0007332 | 0.00088415 | 0.00072507 | 0 |
| 1716162600 | 0.00073642 | -1.3E-5 | -1.73 | 0.00074946 | 0.00075281 | 0.00073398 | 0 |
| 1716076200 | 0.00074981 | 8.0E-6 | 1.08 | 0.0007418 | 0.00075533 | 0.00074086 | 0 |
| 1715989800 | 0.00074135 | 3.5E-5 | 4.95 | 0.00070613 | 0.00074819 | 0.00070406 | 0 |
| 1715903400 | 0.00070636 | -2.3E-5 | -3.16 | 0.0007288 | 0.00072976 | 0.00070213 | 0 |
| 1715817000 | 0.000729 | 3.7E-5 | 5.35 | 0.00069257 | 0.00072984 | 0.00068732 | 0 |
| 1715730600 | 0.0006918 | -1.6E-5 | -2.26 | 0.00070721 | 0.00071011 | 0.0006866 | 0 |
| 1715644200 | 0.00070766 | 5.0E-6 | 0.71 | 0.0007332 | 0.00073698 | 0.00070122 | 0 |
| 1715557800 | 0.00070311 | 5.0E-6 | 0.72 | 0.00069911 | 0.00070797 | 0.00069686 | 0 |
| 1715471400 | 0.00069828 | -2.3E-7 | -0.03 | 0.0006993 | 0.00070589 | 0.00069343 | 0 |
| 1715385000 | 0.00069851 | -3.0E-5 | -4.12 | 0.00072715 | 0.00073257 | 0.00069129 | 0 |
| 1715298600 | 0.00072836 | 1.5E-5 | 2.10 | 0.00071403 | 0.00073372 | 0.00070861 | 0 |
| 1715212200 | 0.00071347 | -1.1E-5 | -1.52 | 0.00072297 | 0.000729 | 0.00070551 | 0 |
| 1715125800 | 0.00072436 | -1.2E-5 | -1.63 | 0.00073641 | 0.00075103 | 0.00072197 | 0 |
| 1715039400 | 0.00073647 | -1.6E-5 | -2.13 | 0.0007332 | 0.00076959 | 0.00072507 | 0 |
| 1714953000 | 0.00075254 | 5.0E-6 | 0.67 | 0.00074784 | 0.0007608 | 0.00073806 | 0 |
| 1714866600 | 0.00074804 | 3.0E-6 | 0.40 | 0.00074439 | 0.00075988 | 0.00074315 | 0 |
| 1714780200 | 0.00074527 | 2.8E-5 | 3.90 | 0.00071744 | 0.00075006 | 0.0007106 | 0 |
| 1714693800 | 0.00071746 | 2.0E-6 | 0.28 | 0.00071425 | 0.000723 | 0.00069502 | 0 |
| 1714607400 | 0.00071507 | -1.0E-5 | -1.38 | 0.0007227 | 0.00072468 | 0.0006754 | 0 |
| 1714521000 | 0.0007252 | -4.6E-5 | -5.96 | 0.00077004 | 0.00077973 | 0.00070026 | 0 |
| 1714434600 | 0.00077167 | -1.2E-5 | -1.53 | 0.0007332 | 0.0007758 | 0.00072507 | 0 |
| 1714348200 | 0.0007837 | 3.0E-6 | 0.38 | 0.00078085 | 0.00080329 | 0.00077961 | 0 |
| 1714261800 | 0.00078083 | 3.0E-5 | 4.00 | 0.00075159 | 0.00078719 | 0.0007393 | 0 |
| 1714175400 | 0.00075081 | -7.0E-6 | -0.92 | 0.00075725 | 0.00075981 | 0.0007449 | 0 |
| 1714089000 | 0.00075774 | 5.0E-6 | 0.66 | 0.00075349 | 0.00076541 | 0.00073739 | 0 |
| 1714002600 | 0.00075237 | -2.0E-5 | -2.59 | 0.00077337 | 0.00079006 | 0.00074497 | 0 |
| 1713916200 | 0.00077258 | 4.0E-6 | 0.52 | 0.00076794 | 0.00078307 | 0.00075716 | 0 |
|
DRK/BTC 0 BTC
-
|
DRK/EUR 0 €
-
|
|
DRK/USD $ 0.000823
-0.36%
|
DRK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
