Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002365 | Gate.io | 153154321.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 359,758.83 | 1729267399 | DOP/USDT | https://gate.io/trade/DOP_USDT | USDT | 1 | https://gate.io/trade/DOP_USDT | 100 | 31 minutes ago |
7.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | DOP/ETH | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | 17 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOP/ETH | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 3 | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01739159 | 0.00188012 | 10.8105124373 | 0.01737626 | 0.02526464 | 0 | CX |
4 | 0.01799683 | 0.00127488 | 7.08391422267 | 0.01689103 | 0.02526464 | 0 | CX |
12 | 0.02316786 | -0.00389615 | -16.8170474096 | 0.01574369 | 0.02526464 | 0 | CX |
26 | 0.07990826 | -0.06063655 | -75.8827059931 | 0.01574369 | 0.0866112 | 0.05375931 | CX |
52 | 0.08185215 | -0.06258044 | -76.4554626849 | 0.01574369 | 0.89057506 | 0.12131031 | CX |
156 | 0 | 0 | 0 | 0 | 0.89057506 | 0.26753668 | CX |
260 | 0 | 0 | 0 | 0 | 0.89057506 | 0.26753668 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729209000 | 0.01900022 | -5.4E-5 | -0.28 | 0.02475138 | 0.02526464 | 0.01895722 | 0 |
1729122600 | 0.01905467 | 9.1E-5 | 0.48 | 0.01902533 | 0.0193009 | 0.01892583 | 0 |
1729036200 | 0.01896379 | -0.000223 | -1.16 | 0.01919264 | 0.01958144 | 0.01859302 | 0 |
1728949800 | 0.01918673 | 0.00117106 | 6.50 | 0.02475138 | 0.02526464 | 0.01836614 | 0 |
1728863400 | 0.01801567 | -6.3E-5 | -0.35 | 0.01809677 | 0.01812086 | 0.01778973 | 0 |
1728777000 | 0.0180791 | 0.00031149 | 1.75 | 0.01780433 | 0.01816159 | 0.01778017 | 0 |
1728690600 | 0.01776761 | 0.00037325 | 2.15 | 0.01739159 | 0.01803187 | 0.01737626 | 0 |
1728604200 | 0.01739436 | 0.0001057 | 0.61 | 0.01731012 | 0.01760993 | 0.01701243 | 0 |
1728517800 | 0.01728866 | -0.000531 | -2.98 | 0.01779506 | 0.01801318 | 0.01717945 | 0 |
1728431400 | 0.0178193 | 9.9E-5 | 0.56 | 0.01773272 | 0.01795924 | 0.01756547 | 0 |
1728345000 | 0.01771994 | -8.9E-5 | -0.50 | 0.02475138 | 0.02526464 | 0.01757723 | 0 |
1728258600 | 0.01780944 | 0.00017827 | 1.01 | 0.01759621 | 0.01791639 | 0.01757723 | 0 |
1728172200 | 0.01763117 | 5.0E-6 | 0.03 | 0.01766578 | 0.01771929 | 0.01745094 | 0 |
1728085800 | 0.01762592 | 0.00046903 | 2.73 | 0.01716865 | 0.0178101 | 0.01708477 | 0 |
1727999400 | 0.01715689 | -8.0E-5 | -0.46 | 0.02475138 | 0.02526464 | 0.01689103 | 0 |
1727913000 | 0.01723654 | -0.000659 | -3.68 | 0.01788711 | 0.01823664 | 0.01719916 | 0 |
1727826600 | 0.0178958 | -0.001044 | -5.51 | 0.01900131 | 0.0193923 | 0.01771206 | 0 |
1727740200 | 0.01893941 | -0.000432 | -2.23 | 0.01941077 | 0.01941967 | 0.01879939 | 0 |
1727653800 | 0.01937106 | -0.000162 | -0.83 | 0.01953523 | 0.01958714 | 0.01924528 | 0 |
1727567400 | 0.01953261 | -0.00016 | -0.81 | 0.01970408 | 0.01974562 | 0.01937383 | 0 |
1727481000 | 0.01969262 | 0.00049706 | 2.59 | 0.01919206 | 0.01991096 | 0.01910045 | 0 |
1727394600 | 0.01919556 | 0.00039602 | 2.11 | 0.01885298 | 0.0194545 | 0.01868383 | 0 |
1727308200 | 0.01879954 | -0.000583 | -3.01 | 0.01935288 | 0.01945187 | 0.01868237 | 0 |
1727221800 | 0.01938274 | 4.6E-5 | 0.24 | 0.01933164 | 0.01949713 | 0.01894868 | 0 |
1727135400 | 0.01933675 | 0.00048669 | 2.58 | 0.02475138 | 0.02526464 | 0.01922177 | 0 |
1727049000 | 0.01885006 | -0.000269 | -1.41 | 0.01909577 | 0.01913768 | 0.01845702 | 0 |
1726962600 | 0.01911935 | 0.00047282 | 2.54 | 0.01868413 | 0.01913534 | 0.01848221 | 0 |
1726876200 | 0.01864653 | 0.00063729 | 3.54 | 0.01799683 | 0.01877027 | 0.01781455 | 0 |
1726789800 | 0.01800924 | 0.00081928 | 4.77 | 0.01738954 | 0.01816984 | 0.01734947 | 0 |
1726703400 | 0.01718996 | 0.00012424 | 0.73 | 0.01708185 | 0.017228 | 0.016641 | 0 |
1726617000 | 0.01706572 | 0.00026653 | 1.59 | 0.01675532 | 0.01745357 | 0.01652727 | 0 |
1726530600 | 0.01679919 | -0.000122 | -0.72 | 0.01694403 | 0.01703418 | 0.01647062 | 0 |
1726444200 | 0.01692125 | -0.000724 | -4.10 | 0.01765015 | 0.01773301 | 0.01685723 | 0 |
1726357800 | 0.01764548 | -0.000186 | -1.04 | 0.01782587 | 0.01782587 | 0.01746838 | 0 |
1726271400 | 0.01783105 | 0.00057656 | 3.34 | 0.017235 | 0.01797785 | 0.01706674 | 0 |
1726185000 | 0.01725449 | 0.00014775 | 0.86 | 0.0170828 | 0.01742225 | 0.01691957 | 0 |
1726098600 | 0.01710674 | -0.000329 | -1.89 | 0.0174105 | 0.01741174 | 0.01665443 | 0 |
1726012200 | 0.01743597 | 0.00019045 | 1.10 | 0.01720296 | 0.01750408 | 0.01695147 | 0 |
1725925800 | 0.01724552 | 0.00044516 | 2.65 | 0.02475138 | 0.02526464 | 0.01660611 | 0 |
1725839400 | 0.01680036 | 0.0002325 | 1.40 | 0.01656479 | 0.01699454 | 0.01637886 | 0 |
1725753000 | 0.01656786 | 0.00034376 | 2.12 | 0.01626819 | 0.01685679 | 0.01622505 | 0 |
1725666600 | 0.0162241 | -0.001066 | -6.17 | 0.01730311 | 0.01756277 | 0.01574369 | 0 |
1725580200 | 0.01729034 | -0.000557 | -3.12 | 0.01788083 | 0.01800034 | 0.01715295 | 0 |
1725493800 | 0.01784747 | -2.2E-5 | -0.12 | 0.01766286 | 0.01816261 | 0.01688796 | 0 |
1725407400 | 0.01786996 | -0.000649 | -3.50 | 0.01851652 | 0.01861631 | 0.01779024 | 0 |
1725321000 | 0.01851915 | 0.00077548 | 4.37 | 0.02475138 | 0.02526464 | 0.01777112 | 0 |
1725234600 | 0.01774367 | -0.000591 | -3.22 | 0.01833263 | 0.01836088 | 0.01756766 | 0 |
1725148200 | 0.01833453 | -0.000112 | -0.61 | 0.01843374 | 0.01848214 | 0.01819933 | 0 |
1725061800 | 0.01844688 | -3.0E-6 | -0.02 | 0.01843775 | 0.01853324 | 0.01782039 | 0 |
1724975400 | 0.01844987 | -3.9E-5 | -0.21 | 0.01845301 | 0.01894875 | 0.01830883 | 0 |
1724889000 | 0.01848929 | 0.00050392 | 2.80 | 0.01794829 | 0.01864653 | 0.01766892 | 0 |
1724802600 | 0.01798537 | -0.001601 | -8.17 | 0.01960882 | 0.01970963 | 0.01758307 | 0 |
1724716200 | 0.0195867 | -0.000456 | -2.28 | 0.02003682 | 0.02017019 | 0.01947661 | 0 |
1724629800 | 0.02004229 | -0.000113 | -0.56 | 0.02022399 | 0.02037955 | 0.01997718 | 0 |
1724543400 | 0.02015559 | -2.7E-5 | -0.13 | 0.02020202 | 0.02056556 | 0.01997652 | 0 |
1724457000 | 0.02018223 | 0.00102952 | 5.38 | 0.01914381 | 0.02040861 | 0.01914352 | 0 |
1724370600 | 0.01915271 | -3.9E-5 | -0.20 | 0.02475138 | 0.02526464 | 0.01889656 | 0 |
1724284200 | 0.01919162 | 0.0003612 | 1.92 | 0.01881983 | 0.01929674 | 0.01858361 | 0 |
1724197800 | 0.01883042 | -0.000405 | -2.11 | 0.01924002 | 0.01966817 | 0.01866464 | 0 |
1724111400 | 0.0192355 | 5.1E-5 | 0.27 | 0.02475138 | 0.02526464 | 0.01874654 | 0 |
1724025000 | 0.01918469 | 0.0001052 | 0.55 | 0.01907212 | 0.01956735 | 0.01897299 | 0 |
1723938600 | 0.01907949 | 0.00013446 | 0.71 | 0.01893481 | 0.01917133 | 0.01889962 | 0 |
1723852200 | 0.01894503 | 0.00014768 | 0.79 | 0.01876662 | 0.0191868 | 0.01863383 | 0 |
1723765800 | 0.01879735 | -0.000645 | -3.32 | 0.01945508 | 0.01951633 | 0.0184725 | 0 |
1723679400 | 0.01944252 | -0.000241 | -1.22 | 0.01971189 | 0.0202072 | 0.01929046 | 0 |
1723593000 | 0.01968401 | -0.000312 | -1.56 | 0.01987965 | 0.01995987 | 0.01907949 | 0 |
1723506600 | 0.01999645 | 0.00132181 | 7.08 | 0.02475138 | 0.02526464 | 0.01849484 | 0 |
1723420200 | 0.01867464 | -0.000354 | -1.86 | 0.01905066 | 0.0197681 | 0.01856295 | 0 |
1723333800 | 0.01902839 | 9.2E-5 | 0.49 | 0.01893328 | 0.01928185 | 0.0188583 | 0 |
1723247400 | 0.0189359 | -0.000644 | -3.29 | 0.01960086 | 0.01973489 | 0.01868259 | 0 |
1723161000 | 0.01957984 | 0.0024474 | 14.29 | 0.01706221 | 0.01985534 | 0.01695293 | 0 |
1723074600 | 0.01713244 | -0.000783 | -4.37 | 0.01796873 | 0.01860025 | 0.0168992 | 0 |
1722988200 | 0.01791514 | 0.0001257 | 0.71 | 0.01768454 | 0.01861215 | 0.01768454 | 0 |
1722901800 | 0.01778944 | -0.001943 | -9.85 | 0.02475138 | 0.02526464 | 0.0159675 | 0 |
1722815400 | 0.01973204 | -0.001491 | -7.03 | 0.02119328 | 0.02137994 | 0.0193523 | 0 |
1722729000 | 0.02122256 | -0.00056 | -2.57 | 0.02179634 | 0.02201256 | 0.02088208 | 0 |
1722642600 | 0.02178268 | -0.001597 | -6.83 | 0.02336014 | 0.02346285 | 0.02166099 | 0 |
1722556200 | 0.02337992 | -0.000195 | -0.83 | 0.02362842 | 0.02364141 | 0.0224794 | 0 |
1722469800 | 0.02357527 | -0.000341 | -1.43 | 0.02390983 | 0.02443682 | 0.02347293 | 0 |
1722383400 | 0.02391655 | -0.000284 | -1.17 | 0.02421402 | 0.02456909 | 0.02363075 | 0 |
1722297000 | 0.02420044 | 0.00030623 | 1.28 | 0.02475138 | 0.02526464 | 0.02382194 | 0 |
1722210600 | 0.02389421 | 0.00012644 | 0.53 | 0.02370288 | 0.0239575 | 0.02337664 | 0 |
1722124200 | 0.02376777 | -0.000157 | -0.66 | 0.02386932 | 0.02426965 | 0.0234073 | 0 |
1722037800 | 0.0239248 | 0.00075059 | 3.24 | 0.02316786 | 0.02398196 | 0.0231629 | 0 |
1721951400 | 0.02317421 | -0.001172 | -4.81 | 0.02435681 | 0.02438842 | 0.02259123 | 0 |
1721865000 | 0.02434615 | -0.001063 | -4.18 | 0.02542779 | 0.02545977 | 0.02414175 | 0 |
1721778600 | 0.02540874 | 0.00026784 | 1.07 | 0.02512718 | 0.02584426 | 0.02484314 | 0 |
1721692200 | 0.0251409 | -0.000572 | -2.22 | 0.02475138 | 0.02560095 | 0.0247067 | 0 |
1721605800 | 0.02571286 | -2.0E-6 | -0.01 | 0.02567475 | 0.0258782 | 0.025036 | 0 |
1721519400 | 0.02571512 | 0.00011483 | 0.45 | 0.02559409 | 0.02583915 | 0.02542633 | 0 |
1721433000 | 0.02560029 | 0.00055633 | 2.22 | 0.02494855 | 0.02584732 | 0.02466078 | 0 |
1721346600 | 0.02504396 | 0.00028142 | 1.14 | 0.02475138 | 0.02547327 | 0.0247067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions