Dtravel TRVL

$ 0.009276

0.000195

(

2.15%

)

Official Links

Website

Info

Rank 640

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009276

Exchange

KUCN

Ask

$ 0.009276

Last Trade Time

09:30:11

Volume (24h)

$ 21,038

Last Trade Size

8,591.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.009267

Fully Diluted Market Cap

$ 9,275,720

Genesis Date

11/18/2021

Days Range 0.009066-0.009276

52 Weeks Range 0.007992-0.099393

Circulating Supply 408,574,535 / 1,000,000,000

40.86%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009442	Kucoin	668314	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,276.17	1743500843	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	1	https://trade.kucoin.com/TRVL-USDT	67.9394032783	8 minutes ago
1.1E-7	Kucoin	165338	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018187	1743466153	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	2	https://trade.kucoin.com/TRVL-BTC	16.8079152303	10 hours ago
0.00943	Gate.io	89340.89	/cdn/crypto/logos/exchanges/GATE.png	$ 841.21	1743498957	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	3	https://gate.io/trade/TRVL_USDT	9.08220799647	40 minutes ago
1.1E-7	Gate.io	60698.411	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006677	1743466723	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	4	https://gate.io/trade/TRVL_BTC	6.17047349492	10 hours ago
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00875169	0.00052403	5.98775779307	0.00868512	0.00973883	642516.211571	CX
4	0.01204427	-0.00276855	-22.986449158	0.0079917	0.04048	899280.997607	CX
12	0.04296047	-0.03368475	-78.4087092157	0.0079917	0.04994233	676396.925595	CX
26	0.03166528	-0.02238956	-70.7069699052	0.0079917	0.08504228	466648.557914	CX
52	0.09730336	-0.08802764	-90.4672151095	0.0079917	0.09939345	18155961.1232	CX
156	0	0	0	0	0.4892583	6748631.77158	CX
260	0	0	0	0	0.4892583	6748631.77158	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.00906775	1.6E-5	0.18	0.0095577	0.009654	0.00894761	687603
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152	810216
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636	446573
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436	403908
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749	423000
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911	1189681
1742946600	0.00961449	1.6E-5	0.17	0.00875169	0.00973883	0.00868512	536628
1742860200	0.00959843	0.00017216	1.83	0.00859553	0.00964468	0.00856147	602702
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328	121936
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00928116	0.00840777	212942
1742601000	0.00924722	0.000828	9.83	0.00841312	0.00929947	0.00835303	527818
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.0094943	0.00838759	118272
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.00944845	0.0082602	850988
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00907888	0.00811972	564190
1742255400	0.00841125	0.00015153	1.83	0.00843466	0.0084653	0.008243	315780
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191	943869
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865	297663
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552	318071
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917	939355
1741823400	0.00836871	-0.000724	-7.96	0.00911348	0.00921249	0.0081511	1446469
1741737000	0.00909286	-0.001952	-17.67	0.01098631	0.01124568	0.00871305	3460950
1741650600	0.01104529	-0.000219	-1.94	0.0118035	0.04048	0.01085253	780985
1741564200	0.01126464	-0.000791	-6.56	0.01206163	0.01210068	0.011214	896272
1741477800	0.01205595	-7.6E-5	-0.63	0.01213794	0.01215905	0.01194155	265957
1741391400	0.01213203	-0.000472	-3.74	0.0118035	0.012859	0.01132449	3193900
1741305000	0.01260399	0.00080092	6.79	0.0118035	0.012859	0.01142389	1009157
1741218600	0.01180307	-0.000426	-3.48	0.01221185	0.0126851	0.01144866	1084430
1741132200	0.01222892	0.00013808	1.14	0.01204427	0.01244557	0.01143955	2730537
1741045800	0.01209084	-0.000158	-1.29	0.01371632	0.01381744	0.01175132	2468386
1740959400	0.01224887	0.000237	1.97	0.01205489	0.01330891	0.0119013	1307870
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716	317715
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01241	0.01105655	1891168
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01265312	0.01156949	452266
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409	742254
1740527400	0.01242571	-0.001357	-9.85	0.01371632	0.01381744	0.01203987	2013369
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.04401168	0.01311831	473028
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01348424	10392
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01351321	18622
1740181800	0.01441776	0.00063937	4.64	0.01474791	0.01489594	0.01351553	654053
1740095400	0.01377839	-0.000708	-4.89	0.01449457	0.01479072	0.0136253	213857
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	243607
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	427714
1739836200	0.01436566	-0.001018	-6.62	0.01660027	0.04398906	0.01429939	547780
1739749800	0.0153835	-0.001206	-7.27	0.01660027	0.01661518	0.0153749	429562
1739663400	0.01658994	-0.000943	-5.38	0.01754278	0.01762878	0.01654625	575414
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01664724	633078
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121	360115
1739404200	0.01757925	-0.000623	-3.42	0.01819248	0.01835292	0.01712272	1039441
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	441882
1739231400	0.0185031	0.00115712	6.67	0.01931517	0.0195755	0.01651664	689603
1739145000	0.01734598	-0.001008	-5.49	0.01833487	0.01849008	0.01718796	683557
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	199688
1738972200	0.01833888	-0.000955	-4.95	0.01931517	0.0195755	0.01818748	785739
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476	578505
1738799400	0.01931048	-0.00127	-6.17	0.02054005	0.02076459	0.01923798	954844
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02236685	0.020223	1595095
1738626600	0.02134917	-0.003055	-12.52	0.02489701	0.02553166	0.02088291	769997
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02372118	2001337
1738453800	0.02518292	0.0006249	2.54	0.02558124	0.02563712	0.02456134	433615
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02627539	0.02437546	496031
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	438403
1738194600	0.02491923	-0.000364	-1.44	0.0253332	0.02571476	0.0243414	1293140
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02583557	0.02405886	1416892
1738021800	0.02544698	-0.0003	-1.17	0.02599115	0.04814723	0.02445621	756465
1737935400	0.02574653	0.00057421	2.28	0.02618269	0.02629681	0.02466452	151433
1737849000	0.02517232	3.4E-5	0.14	0.02618176	0.0263075	0.02501094	28967
1737762600	0.02513813	-0.000865	-3.33	0.02599115	0.0266403	0.02491943	200317
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02689121	0.02503546	684175
1737589800	0.02597867	0.00056431	2.22	0.02548147	0.02738173	0.02433676	237797
1737503400	0.02541436	-0.000101	-0.40	0.02550677	0.02679305	0.02427664	44683
1737417000	0.02551499	-0.000846	-3.21	0.03968481	0.04994233	0.02419709	166103
1737330600	0.02636083	0.00132723	5.30	0.02502225	0.02867797	0.02291606	26706
1737244200	0.0250336	-0.001024	-3.93	0.0260744	0.02616708	0.02362407	46724
1737157800	0.02605804	-0.004949	-15.96	0.0310031	0.03164174	0.02398331	364659
1737071400	0.03100735	-0.00305	-8.96	0.03514186	0.03515346	0.03078966	549709
1736985000	0.03405698	0.00023799	0.70	0.03377067	0.03607768	0.03353988	10387
1736898600	0.03381899	-0.001086	-3.11	0.03496807	0.03791351	0.03371606	7551
1736812200	0.03490543	-0.001912	-5.19	0.03968481	0.04301	0.03367197	155002
1736725800	0.03681748	0.00088847	2.47	0.03593661	0.03786028	0.03562893	42825
1736639400	0.03592901	-0.001967	-5.19	0.03788276	0.03793472	0.03565748	4262
1736553000	0.03789628	0.00099575	2.70	0.03968481	0.04075725	0.03526633	147020
1736466600	0.03690053	-0.000201	-0.54	0.03797746	0.03835108	0.03559708	33182
1736380200	0.0371019	-0.003589	-8.82	0.03968481	0.04075725	0.0365703	129516
1736293800	0.04069079	-0.001227	-2.93	0.04296047	0.0431369	0.03960396	251945
1736207400	0.04191743	-0.000396	-0.94	0.04874159	0.04999734	0.04146564	330374
1736121000	0.04231316	-0.000899	-2.08	0.04320102	0.04421001	0.04220277	87947
1736034600	0.04321236	0.00102888	2.44	0.04221084	0.04341553	0.04196833	49615
1735948200	0.04218348	-0.000441	-1.03	0.04263606	0.04383443	0.04202604	93441
1735861800	0.04262484	0.00010884	0.26	0.04874159	0.04999734	0.04204688	165196
1735775400	0.042516	-0.000403	-0.94	0.04295634	0.04363737	0.04097145	38639