Dusk NetworkDUSK

$ 0.279571

0.003765

(

1.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1239

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.278607

Exchange

BINA

Ask

$ 0.279571

Last Trade Time

06:46:58

Volume (24h)

$ 5,877,070

Last Trade Size

349.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.279571

Fully Diluted Market Cap

$ 139,785,510

Genesis Date

7/09/2019

Days Range 0.266509-0.279706

52 Weeks Range 0.120125-0.684665

Circulating Supply 464,327,796 / 500,000,000

92.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2792	Binance	3669803	/cdn/crypto/logos/exchanges/BINA.png	$ 1,000,357.03	1733035917	DUSK/USDT	https://www.binance.com/en/trade/DUSK_USDT	USDT	1	https://www.binance.com/en/trade/DUSK_USDT	88.9982807374	Recently
0.26342	Bitvavo	149138.329658	/cdn/crypto/logos/exchanges/BITV.png	€ 38,397.57	1733035918	DUSK/EUR	https://account.bitvavo.com/markets/DUSK-EUR	EUR	2	https://account.bitvavo.com/markets/DUSK-EUR	3.61683036707	Recently
0.27826	Kucoin	134127.9311	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,538.24	1733035505	DUSK/USDT	https://trade.kucoin.com/DUSK-USDT	USDT	3	https://trade.kucoin.com/DUSK-USDT	3.25280546851	7 minutes ago
2.9E-6	Binance	96182	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.271799	1733035911	DUSK/BTC	https://www.binance.com/en/trade/DUSK_BTC	BTC	4	https://www.binance.com/en/trade/DUSK_BTC	2.33255916949	Recently
0.278	Gate.io	48197.74	/cdn/crypto/logos/exchanges/GATE.png	$ 13,109.19	1733034774	DUSK/USDT	https://gate.io/trade/DUSK_USDT	USDT	5	https://gate.io/trade/DUSK_USDT	1.16886819141	19 minutes ago
0.2783	LATOKEN	13309.63	/cdn/crypto/logos/exchanges/LATK.png	$ 3,628.75	1733035488	DUSK/USDT	https://exchange.latoken.com/exchange/DUSK-USDT	USDT	6	https://exchange.latoken.com/exchange/DUSK-USDT	0.322778685191	7 minutes ago
0.2742	HTX	12695.1816	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,470.54	1733011790	DUSK/USDT	https://www.huobi.com/en-us/exchange/dusk_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dusk_usdt	0.307877380897	7 hours ago
6.399E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733034775	DUSK/ETH	https://gate.io/trade/DUSK_ETH	ETH	8	https://gate.io/trade/DUSK_ETH	0	19 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DUSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DUSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DUSK/USDT	https://poloniex.com/exchange#USDT_DUSK	USDT	11	https://poloniex.com/exchange#USDT_DUSK	0	-
0.320602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011322	DUSK/USDT	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	USDT	12	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	7 hours ago
8.836E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	DUSK/ETH	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	ETH	13	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	7 hours ago
2.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733033929	DUSK/BTC	https://hitbtc.com/DUSK-to-BTC	BTC	14	https://hitbtc.com/DUSK-to-BTC	0	33 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DUSK/USDT	https://hitbtc.com/DUSK-to-USDT	USDT	15	https://hitbtc.com/DUSK-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21230809	0.06726293	31.6817555092	0.18520402	0.28025588	582328.857143	CX
4	0.16564898	0.11392204	68.7731611749	0.15492276	0.49543522	451428.75	CX
12	0.19719696	0.08237406	41.7724796569	0.15492276	0.49543522	348263.058824	CX
26	0.45022686	-0.17065584	-37.9044111229	0.15099126	0.49774517	421916.266304	CX
52	0.16248109	0.11708993	72.063727539	0.12012492	0.68466498	741655.165514	CX
156	0.31847614	-0.03890512	-12.2160234673	0.07487085	1.1656084	1614440.2113	CX
260	0.04494909	0.23462193	521.972591659	0.01202842	1.1656084	4828692.68783	CX

Dusk Network is a privacy-oriented chain made specifically for digital securities.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.27591912	0.01977435	7.72	0.25833546	0.28025588	0.25222381	539575
1732924200	0.25614477	0.01892462	7.98	0.23723032	0.25829576	0.23141349	311119
1732837800	0.23722015	0.00291032	1.24	0.23160198	0.24246506	0.2261033	285996
1732751400	0.23430983	0.00995115	4.44	0.22486597	0.23780747	0.21973855	606139
1732665000	0.22435868	0.00337568	1.53	0.22154363	0.23323144	0.20572643	977890
1732578600	0.220983	-0.004725	-2.09	0.19719038	0.23222885	0.18520402	856158
1732492200	0.22570829	0.01160187	5.42	0.21230809	0.22851875	0.20606073	499425
1732405800	0.21410642	0.01804809	9.21	0.1967815	0.21588747	0.19623196	381293
1732319400	0.19605833	0.00388137	2.02	0.19111617	0.19765002	0.18664073	196936
1732233000	0.19217696	0.01322676	7.39	0.17729749	0.19271343	0.17136062	225050
1732146600	0.1789502	-0.011145	-5.86	0.1902226	0.1902226	0.17338945	678059
1732060200	0.19009523	-0.009962	-4.98	0.20101147	0.20567482	0.18491922	510599
1731973800	0.20005697	0.02311116	13.06	0.19719038	0.20423005	0.1842222	787515
1731887400	0.17694581	-0.012084	-6.39	0.18931633	0.19169398	0.17374459	295844
1731801000	0.18903021	0.01406599	8.04	0.17650915	0.19095774	0.17650915	138900
1731714600	0.17496422	0.00470861	2.77	0.17182586	0.17927179	0.164744	212801
1731628200	0.17025561	-0.009733	-5.41	0.18085982	0.18928093	0.16885232	231887
1731541800	0.17998831	-0.018833	-9.47	0.19930017	0.20082839	0.17533728	468667
1731455400	0.19882126	-0.01676	-7.77	0.21411881	0.21993925	0.18866659	1674866
1731369000	0.21558128	0.01945265	9.92	0.19719038	0.2171278	0.19460019	645495
1731282600	0.19612863	0.00179658	0.92	0.19424682	0.20536776	0.18615743	320228
1731196200	0.19433205	0.0029951	1.57	0.19287639	0.19623109	0.18490612	172368
1731109800	0.19133695	0.0034318	1.83	0.18835602	0.19244955	0.18311273	877047
1731023400	0.18790515	0.00405378	2.20	0.18381353	0.19103858	0.18030686	225417
1730937000	0.18385137	0.01640031	9.79	0.16757007	0.18568787	0.16748567	169217
1730850600	0.16745106	0.0091287	5.77	0.15869608	0.16934583	0.15869608	65372
1730764200	0.15832236	-0.009019	-5.39	0.49337215	0.49543522	0.15492276	121356
1730677800	0.16734151	0.00188638	1.14	0.16564898	0.16937333	0.15685364	164786
1730591400	0.16545513	-0.008183	-4.71	0.17389245	0.17475337	0.16483722	70522
1730505000	0.1736384	-0.002159	-1.23	0.17551945	0.18242128	0.16992336	53032
1730418600	0.1757973	-0.00448	-2.49	0.18005528	0.18021078	0.17150089	100286
1730332200	0.18027682	0.00017459	0.10	0.18033196	0.18408015	0.17818931	88088
1730245800	0.18010223	0.00819539	4.77	0.17159279	0.18300475	0.17151703	399676
1730159400	0.17190684	0.00203497	1.20	0.49337215	0.49543522	0.16368436	495307
1730073000	0.16987187	0.00763503	4.71	0.16214	0.17180561	0.16088668	390805
1729986600	0.16223684	0.00111118	0.69	0.16124653	0.16450937	0.15689897	263252
1729900200	0.16112566	-0.018628	-10.36	0.18076882	0.18163996	0.15665269	857706
1729813800	0.17975334	0.00374272	2.13	0.17593593	0.18216905	0.17200565	728430
1729727400	0.17601062	-0.009858	-5.30	0.18514639	0.18636972	0.17252151	797539
1729641000	0.18586855	-0.013221	-6.64	0.19864928	0.1998763	0.18065403	290829
1729554600	0.19908918	-0.008609	-4.14	0.20554272	0.20839461	0.19656954	215338
1729468200	0.20769848	-0.00075	-0.36	0.20855656	0.2179347	0.20198623	337188
1729381800	0.20844892	0.00452922	2.22	0.20470439	0.21312788	0.19742535	345897
1729295400	0.2039197	0.00601969	3.04	0.49337215	0.49543522	0.19579386	339615
1729209000	0.19790001	0.00035977	0.18	0.49337215	0.49543522	0.19655787	51053
1729122600	0.19754024	-0.001468	-0.74	0.200796	0.200796	0.19479273	59865
1729036200	0.19900842	-0.003962	-1.95	0.20279471	0.20560996	0.19653404	198320
1728949800	0.20297001	0.00964864	4.99	0.49337215	0.49543522	0.19656536	58382
1728863400	0.19332137	-0.002453	-1.25	0.196102	0.19611709	0.18425434	187117
1728777000	0.1957743	0.00155272	0.80	0.19385273	0.20291954	0.19385273	103488
1728690600	0.19422158	0.00099782	0.52	0.19341508	0.20175211	0.19234749	815068
1728604200	0.19322376	0.00106455	0.55	0.19199529	0.19562035	0.1861561	78265
1728517800	0.19215921	-0.006247	-3.15	0.19887657	0.20370132	0.19061837	164649
1728431400	0.19840587	-0.005109	-2.51	0.20309033	0.20875363	0.19492452	138763
1728345000	0.20351479	-0.001374	-0.67	0.49337215	0.49543522	0.20013134	261941
1728258600	0.20488868	0.01127053	5.82	0.19411737	0.20500213	0.19357998	144761
1728172200	0.19361815	-0.004235	-2.14	0.1989718	0.20145672	0.18959156	126975
1728085800	0.19785282	0.00340454	1.75	0.19500817	0.20423759	0.19167501	115685
1727999400	0.19444828	-0.003428	-1.73	0.49337215	0.49543522	0.19176484	363112
1727913000	0.19787645	-0.004293	-2.12	0.20257199	0.21249509	0.19151009	524614
1727826600	0.2021699	-0.023568	-10.44	0.22672344	0.23624328	0.1924735	655277
1727740200	0.22573806	-0.020639	-8.38	0.24576112	0.24702811	0.22488276	721350
1727653800	0.24637676	0.01005977	4.26	0.2371645	0.25040917	0.22908252	298924
1727567400	0.23631699	-0.013523	-5.41	0.25015042	0.25285626	0.23240376	182240
1727481000	0.24983966	0.0048387	1.97	0.24482638	0.2545602	0.2399316	162690
1727394600	0.24500096	0.01069572	4.56	0.23481663	0.25283515	0.23000172	299338
1727308200	0.23430524	-0.011515	-4.68	0.24486355	0.2499934	0.2335803	341156
1727221800	0.24582055	0.01196776	5.12	0.23431134	0.24777872	0.22952791	399272
1727135400	0.23385279	0.01284078	5.81	0.49337215	0.49543522	0.22791962	188857
1727049000	0.22101201	-0.011447	-4.92	0.23195747	0.23195747	0.21465916	360264
1726962600	0.23245941	0.00406399	1.78	0.22879714	0.23245941	0.22367515	153636
1726876200	0.22839542	0.00343013	1.52	0.22149304	0.23553554	0.2182112	242147
1726789800	0.22496529	0.00021152	0.09	0.22920365	0.23445733	0.223366	241038
1726703400	0.22475377	0.02465734	12.32	0.20079853	0.22577904	0.1988991	271748
1726617000	0.20009643	0.0076072	3.95	0.19162407	0.20194634	0.19019457	630334
1726530600	0.19248923	-0.013914	-6.74	0.20652305	0.20658437	0.18898133	867161
1726444200	0.20640362	-0.019865	-8.78	0.22623543	0.22847279	0.20445883	249520
1726357800	0.22626842	-0.002145	-0.94	0.22945395	0.23518383	0.22453837	122967
1726271400	0.22841295	0.01140834	5.26	0.21756645	0.22841295	0.21276827	336165
1726185000	0.21700461	0.00760645	3.63	0.20948605	0.2172255	0.20925042	46962
1726098600	0.20939816	-0.008364	-3.84	0.21900319	0.21900319	0.20222908	235930
1726012200	0.21776198	0.00240993	1.12	0.21415862	0.21983422	0.2119952	52363
1725925800	0.21535205	0.00757373	3.65	0.49337215	0.49543522	0.2037444	212652
1725839400	0.20777832	0.01086295	5.52	0.19719696	0.21393578	0.19716223	178899
1725753000	0.19691537	-0.002433	-1.22	0.19866855	0.20463827	0.19495227	101623
1725666600	0.19934856	-0.013468	-6.33	0.2128852	0.21487564	0.19335154	444673
1725580200	0.21281611	-0.010056	-4.51	0.2215802	0.22420894	0.20927531	201755
1725493800	0.22287188	-0.006608	-2.88	0.22910061	0.24068059	0.21756034	618849
1725407400	0.22948019	-0.010726	-4.47	0.24126333	0.2461522	0.22808143	415812
1725321000	0.24020584	0.03636299	17.84	0.49337215	0.49543522	0.1987499	1685709
1725234600	0.20384285	-0.001908	-0.93	0.20752973	0.21898747	0.19419347	733258
1725148200	0.20575123	-0.009363	-4.35	0.2163296	0.21686863	0.19615698	582237