DvisionDVI

$ 0.008087

0.00009

(

1.13%

)

Official Links

Website

Info

Rank 679

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

10:29:47

Volume (24h)

$ 17,203

Last Trade Size

0.021808

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.022174

Fully Diluted Market Cap

$ 8,087,170

Genesis Date

10/11/2020

Days Range 0.008-0.008098

52 Weeks Range 0.007217-0.048422

Circulating Supply 246,769,890 / 1,000,000,000

24.68%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00956	Gate.io	292.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2.79	1742618894	DVI/USDT	https://gate.io/trade/DVI_USDT	USDT	1	https://gate.io/trade/DVI_USDT	100	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DVI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DVI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DVI	0	-
4.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601722	DVI/ETH	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	3	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVI/ETH	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	4	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00778529	0.00030188	3.87756910789	0.00757768	0.01304923	0	CX
4	0.01083132	-0.00274415	-25.3353238571	0.00721663	0.04232755	0	CX
12	0.0135509	-0.00546373	-40.3200525426	0.00721663	0.04232755	0	CX
26	0.01064655	-0.00255938	-24.0395245408	0.00721663	0.04232755	0	CX
52	0.03335069	-0.02526352	-75.7511163937	0.00721663	0.04842171	0.29516882	CX
156	0.45095013	-0.44286296	-98.2066376164	0.00721663	0.63647192	228.12480041	CX
260	0.08879424	-0.08070707	-90.8922358027	0.00721663	2.91304655	28550.0795925	CX

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742601000	0.00800035	-5.0E-5	-0.62	0.00807964	0.00811879	0.00789006
1742514600	0.0080507	-0.000344	-4.10	0.00837606	0.00840837	0.0079509
1742428200	0.0083947	0.0005486	6.99	0.007873	0.00841757	0.00784696
1742341800	0.0078461	-1.3E-5	-0.17	0.00784423	0.00787219	0.00762595
1742255400	0.00785921	0.00018275	2.38	0.01293751	0.01304923	0.00768928
1742169000	0.00767646	-0.000216	-2.74	0.0078824	0.00789877	0.00757768
1742082600	0.00789225	0.00010484	1.35	0.00778529	0.00795054	0.00775147
1741996200	0.00778741	0.00020187	2.66	0.00758411	0.00791456	0.00757939
1741909800	0.00758554	-0.000171	-2.20	0.00777097	0.00779217	0.0074229
1741823400	0.00775693	-6.3E-5	-0.81	0.00781321	0.00794956	0.00746433
1741737000	0.00781997	0.00016117	2.10	0.0075691	0.00798147	0.00721663
1741650600	0.0076588	-0.000519	-6.35	0.01293751	0.01304923	0.00737239
1741564200	0.00817736	-0.000752	-8.42	0.00895481	0.00899124	0.00812196
1741477800	0.00892933	0.00023146	2.66	0.0086973	0.0090796	0.00857198
1741391400	0.00869787	-0.00027	-3.01	0.01293751	0.01304923	0.00860581
1741305000	0.00896796	-0.000184	-2.01	0.00912221	0.00944142	0.00887243
1741218600	0.00915245	0.00031811	3.60	0.00881439	0.00923454	0.00877154
1741132200	0.00883434	6.5E-5	0.74	0.00872412	0.0090343	0.0081894
1741045800	0.0087695	-0.00147	-14.36	0.01293751	0.01304923	0.00854012
1740959400	0.01023999	0.00125156	13.92	0.00901338	0.01037654	0.00886319
1740873000	0.00898843	-0.000105	-1.15	0.00908204	0.00927235	0.00873185
1740786600	0.00909294	-0.000278	-2.97	0.00938725	0.00939848	0.00846299
1740700200	0.00937109	-0.000109	-1.15	0.00953002	0.00967683	0.0091052
1740613800	0.00948045	-0.000686	-6.75	0.0101498	0.01018175	0.00921138
1740527400	0.010166	-7.4E-5	-0.72	0.01024016	0.01029034	0.00954944
1740441000	0.01024028	-0.001233	-10.75	0.01293751	0.04232755	0.01016258
1740354600	0.01147349	0.00021506	1.91	0.01125212	0.01155774	0.01117853
1740268200	0.01125843	0.00042939	3.97	0.01083132	0.01137565	0.01080796
1740181800	0.01082904	-0.000331	-2.97	0.01114573	0.01156649	0.01065591
1740095400	0.01116046	0.00011103	1.00	0.01105493	0.01126466	0.01102632
1740009000	0.01104943	0.00020191	1.86	0.01086673	0.01113401	0.01081097
1739922600	0.01084752	-0.000307	-2.75	0.01116478	0.01119315	0.0106102
1739836200	0.01115407	0.00032592	3.01	0.01293751	0.01304923	0.01089583
1739749800	0.01082815	-0.000122	-1.11	0.01096405	0.01109278	0.01081203
1739663400	0.01095041	-0.000144	-1.30	0.01109518	0.01114829	0.01089661
1739577000	0.01109486	0.00020167	1.85	0.01087915	0.01134793	0.01084711
1739490600	0.01089319	-0.000239	-2.15	0.01113197	0.01121687	0.01063682
1739404200	0.01113193	0.00053117	5.01	0.01061622	0.0113605	0.01041651
1739317800	0.01060076	-0.000221	-2.04	0.01084471	0.01108712	0.0105174
1739231400	0.01082164	0.00011474	1.07	0.01293751	0.01304923	0.01070507
1739145000	0.0107069	-2.7E-5	-0.25	0.0107102	0.0109146	0.01033271
1739058600	0.01073409	5.1E-5	0.48	0.01067597	0.01083657	0.01054101
1738972200	0.0106833	-0.000219	-2.01	0.01097174	0.01138887	0.010452
1738885800	0.01090267	-0.00044	-3.88	0.01135452	0.01162257	0.01085432
1738799400	0.011343	0.00026841	2.42	0.01110409	0.01148883	0.01104593
1738713000	0.01107459	-0.000655	-5.58	0.01173568	0.01176372	0.01073177
1738626600	0.01172929	0.00014978	1.29	0.01293751	0.01304923	0.01014125
1738540200	0.01157951	-0.001147	-9.01	0.01270645	0.01286311	0.01122632
1738453800	0.01272656	-0.000656	-4.90	0.01343417	0.01354418	0.01263185
1738367400	0.0133826	0.00014428	1.09	0.01323804	0.0139872	0.01308301
1738281000	0.01323832	0.00054668	4.31	0.01265835	0.01336136	0.0125881
1738194600	0.01269164	0.00019243	1.54	0.01257817	0.01288964	0.01245981
1738108200	0.01249921	-0.000391	-3.03	0.01302432	0.01310926	0.01237984
1738021800	0.01289025	-0.000284	-2.16	0.01293751	0.01353844	0.01235639
1737935400	0.01317454	-0.00035	-2.59	0.01348643	0.01367353	0.01317454
1737849000	0.01352469	4.5E-5	0.33	0.0134732	0.01363156	0.01332355
1737762600	0.01347979	-7.6E-5	-0.56	0.01358602	0.01390413	0.01333714
1737676200	0.01355533	0.00034945	2.65	0.01320177	0.01361394	0.01299005
1737589800	0.01320588	-0.000314	-2.32	0.0135638	0.01369611	0.01314947
1737503400	0.01351948	0.0002501	1.88	0.01330055	0.01369074	0.0130463
1737417000	0.01326938	0.00014791	1.13	0.01293751	0.01394622	0.01288028
1737330600	0.01312147	-0.000354	-2.63	0.01341927	0.01401374	0.01273649
1737244200	0.01347511	-0.000689	-4.86	0.01414919	0.01422485	0.01315643
1737157800	0.01416429	0.00072646	5.41	0.01345814	0.01434898	0.01345814
1737071400	0.01343783	-0.000566	-4.04	0.01402139	0.01406168	0.01329689
1736985000	0.01400393	0.00087635	6.68	0.01311447	0.01414068	0.01296848
1736898600	0.01312758	0.0003908	3.07	0.01275765	0.01323568	0.01272929
1736812200	0.01273678	-0.000542	-4.08	0.01293751	0.01346942	0.01199294
1736725800	0.01327837	-0.000104	-0.78	0.01335843	0.01341667	0.01313323
1736639400	0.01338191	6.2E-5	0.47	0.01329323	0.01349986	0.01311647
1736553000	0.01332013	0.0002442	1.87	0.01293751	0.01351817	0.01288028
1736466600	0.01307593	-0.000477	-3.52	0.01352404	0.01365379	0.01289339
1736380200	0.01355277	-0.000192	-1.40	0.01376075	0.01388859	0.0130767
1736293800	0.01374491	-0.001258	-8.38	0.01501541	0.01506176	0.01366844
1736207400	0.01500311	0.0001899	1.28	0.01293751	0.01519632	0.01288028
1736121000	0.01481321	-7.2E-5	-0.48	0.014878	0.01493335	0.01465725
1736034600	0.01488512	0.00021273	1.45	0.01467939	0.01493535	0.01454972
1735948200	0.01467239	0.00064481	4.60	0.01404858	0.01476364	0.01394349
1735861800	0.01402758	0.00038963	2.86	0.01293751	0.01420731	0.01288028
1735775400	0.01363795	7.3E-5	0.54	0.01357662	0.01370226	0.01347927
1735689000	0.01356486	-8.3E-5	-0.61	0.0136594	0.01401007	0.01348504
1735602600	0.01364764	-7.0E-6	-0.05	0.01293751	0.01392001	0.01288028
1735516200	0.01365464	-0.000164	-1.19	0.01381691	0.01386164	0.0135255
1735429800	0.01381826	0.00028421	2.10	0.0135509	0.01385863	0.01352794
1735343400	0.01353405	-1.9E-5	-0.14	0.01355769	0.01396229	0.01345187
1735257000	0.01355269	-0.00066	-4.64	0.01427027	0.01428871	0.01344182
1735170600	0.01421272	-6.0E-6	-0.04	0.01419115	0.0144106	0.01400959
1735084200	0.01421878	0.00031615	2.27	0.0138999	0.01437878	0.01366905
1734997800	0.01390263	0.0005812	4.36	0.01293751	0.01405338	0.01288028
1734911400	0.01332143	-0.000249	-1.83	0.01363079	0.01380714	0.01321801
1734825000	0.01357064	-0.000536	-3.80	0.01413795	0.01446144	0.0134021