DvisionDVI

$ 0.008622

-0.000338

(

-3.77%

)

Official Links

Website

Info

Rank 673

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

10:29:47

Volume (24h)

$ 25,676

Last Trade Size

0.021808

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.022174

Fully Diluted Market Cap

$ 8,622,460

Genesis Date

10/11/2020

Days Range 0.008622-0.008991

52 Weeks Range 0.008189-0.05068

Circulating Supply 246,769,890 / 1,000,000,000

24.68%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00906	Gate.io	13921	/cdn/crypto/logos/exchanges/GATE.png	$ 127.90	1741527628	DVI/USDT	https://gate.io/trade/DVI_USDT	USDT	1	https://gate.io/trade/DVI_USDT	100	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DVI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DVI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DVI	0	-
4.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	DVI/ETH	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	3	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVI/ETH	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	4	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00901338	-0.00039092	-4.33710772208	0.0081894	0.01304923	0	CX
4	0.0107102	-0.00208774	-19.4930066665	0.0081894	0.04232755	0	CX
12	0.01575908	-0.00713662	-45.2857654127	0.0081894	0.04232755	0	CX
26	0.01293751	-0.00431505	-33.3530176982	0.0081894	0.04232755	0	CX
52	0.02105669	-0.01243423	-59.0512089032	0.0081894	0.05068018	0.48627622	CX
156	0.43176031	-0.42313785	-98.0029521472	0.0081894	0.63647192	235.94296666	CX
260	0.08879424	-0.08017178	-90.2893926453	0.0081894	2.91304655	28795.5498535	CX

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

Aplicativo de música criptográfica Audius conecta AUDIO token do Ethereum para Solana

/jornal/2022/02/aplicativo-de-musica-criptografica-audius-conecta-audio-token-do-ethereum-para-solana/

AUDIO, moeda de plataforma de streaming da Binance, cresce 1.400% desde janeiro e segue renovando recordes

/jornal/2021/03/audio-moeda-de-plataforma-de-streaming-da-binance-cresce-1-400-desde-janeiro-e-segue-renovando-recordes/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741477800	0.00892933	0.00023146	2.66	0.0086973	0.0090796	0.00857198
1741391400	0.00869787	-0.00027	-3.01	0.01293751	0.01304923	0.00860581
1741305000	0.00896796	-0.000184	-2.01	0.00912221	0.00944142	0.00887243
1741218600	0.00915245	0.00031811	3.60	0.00881439	0.00923454	0.00877154
1741132200	0.00883434	6.5E-5	0.74	0.00872412	0.0090343	0.0081894
1741045800	0.0087695	-0.00147	-14.36	0.01293751	0.01304923	0.00854012
1740959400	0.01023999	0.00125156	13.92	0.00901338	0.01037654	0.00886319
1740873000	0.00898843	-0.000105	-1.15	0.00908204	0.00927235	0.00873185
1740786600	0.00909294	-0.000278	-2.97	0.00938725	0.00939848	0.00846299
1740700200	0.00937109	-0.000109	-1.15	0.00953002	0.00967683	0.0091052
1740613800	0.00948045	-0.000686	-6.75	0.0101498	0.01018175	0.00921138
1740527400	0.010166	-7.4E-5	-0.72	0.01024016	0.01029034	0.00954944
1740441000	0.01024028	-0.001233	-10.75	0.01293751	0.04232755	0.01016258
1740354600	0.01147349	0.00021506	1.91	0.01125212	0.01155774	0.01117853
1740268200	0.01125843	0.00042939	3.97	0.01083132	0.01137565	0.01080796
1740181800	0.01082904	-0.000331	-2.97	0.01114573	0.01156649	0.01065591
1740095400	0.01116046	0.00011103	1.00	0.01105493	0.01126466	0.01102632
1740009000	0.01104943	0.00020191	1.86	0.01086673	0.01113401	0.01081097
1739922600	0.01084752	-0.000307	-2.75	0.01116478	0.01119315	0.0106102
1739836200	0.01115407	0.00032592	3.01	0.01293751	0.01304923	0.01089583
1739749800	0.01082815	-0.000122	-1.11	0.01096405	0.01109278	0.01081203
1739663400	0.01095041	-0.000144	-1.30	0.01109518	0.01114829	0.01089661
1739577000	0.01109486	0.00020167	1.85	0.01087915	0.01134793	0.01084711
1739490600	0.01089319	-0.000239	-2.15	0.01113197	0.01121687	0.01063682
1739404200	0.01113193	0.00053117	5.01	0.01061622	0.0113605	0.01041651
1739317800	0.01060076	-0.000221	-2.04	0.01084471	0.01108712	0.0105174
1739231400	0.01082164	0.00011474	1.07	0.01293751	0.01304923	0.01070507
1739145000	0.0107069	-2.7E-5	-0.25	0.0107102	0.0109146	0.01033271
1739058600	0.01073409	5.1E-5	0.48	0.01067597	0.01083657	0.01054101
1738972200	0.0106833	-0.000219	-2.01	0.01097174	0.01138887	0.010452
1738885800	0.01090267	-0.00044	-3.88	0.01135452	0.01162257	0.01085432
1738799400	0.011343	0.00026841	2.42	0.01110409	0.01148883	0.01104593
1738713000	0.01107459	-0.000655	-5.58	0.01173568	0.01176372	0.01073177
1738626600	0.01172929	0.00014978	1.29	0.01293751	0.01304923	0.01014125
1738540200	0.01157951	-0.001147	-9.01	0.01270645	0.01286311	0.01122632
1738453800	0.01272656	-0.000656	-4.90	0.01343417	0.01354418	0.01263185
1738367400	0.0133826	0.00014428	1.09	0.01323804	0.0139872	0.01308301
1738281000	0.01323832	0.00054668	4.31	0.01265835	0.01336136	0.0125881
1738194600	0.01269164	0.00019243	1.54	0.01257817	0.01288964	0.01245981
1738108200	0.01249921	-0.000391	-3.03	0.01302432	0.01310926	0.01237984
1738021800	0.01289025	-0.000284	-2.16	0.01293751	0.01353844	0.01235639
1737935400	0.01317454	-0.00035	-2.59	0.01348643	0.01367353	0.01317454
1737849000	0.01352469	4.5E-5	0.33	0.0134732	0.01363156	0.01332355
1737762600	0.01347979	-7.6E-5	-0.56	0.01358602	0.01390413	0.01333714
1737676200	0.01355533	0.00034945	2.65	0.01320177	0.01361394	0.01299005
1737589800	0.01320588	-0.000314	-2.32	0.0135638	0.01369611	0.01314947
1737503400	0.01351948	0.0002501	1.88	0.01330055	0.01369074	0.0130463
1737417000	0.01326938	0.00014791	1.13	0.01293751	0.01394622	0.01288028
1737330600	0.01312147	-0.000354	-2.63	0.01341927	0.01401374	0.01273649
1737244200	0.01347511	-0.000689	-4.86	0.01414919	0.01422485	0.01315643
1737157800	0.01416429	0.00072646	5.41	0.01345814	0.01434898	0.01345814
1737071400	0.01343783	-0.000566	-4.04	0.01402139	0.01406168	0.01329689
1736985000	0.01400393	0.00087635	6.68	0.01311447	0.01414068	0.01296848
1736898600	0.01312758	0.0003908	3.07	0.01275765	0.01323568	0.01272929
1736812200	0.01273678	-0.000542	-4.08	0.01293751	0.01346942	0.01199294
1736725800	0.01327837	-0.000104	-0.78	0.01335843	0.01341667	0.01313323
1736639400	0.01338191	6.2E-5	0.47	0.01329323	0.01349986	0.01311647
1736553000	0.01332013	0.0002442	1.87	0.01293751	0.01351817	0.01288028
1736466600	0.01307593	-0.000477	-3.52	0.01352404	0.01365379	0.01289339
1736380200	0.01355277	-0.000192	-1.40	0.01376075	0.01388859	0.0130767
1736293800	0.01374491	-0.001258	-8.38	0.01501541	0.01506176	0.01366844
1736207400	0.01500311	0.0001899	1.28	0.01293751	0.01519632	0.01288028
1736121000	0.01481321	-7.2E-5	-0.48	0.014878	0.01493335	0.01465725
1736034600	0.01488512	0.00021273	1.45	0.01467939	0.01493535	0.01454972
1735948200	0.01467239	0.00064481	4.60	0.01404858	0.01476364	0.01394349
1735861800	0.01402758	0.00038963	2.86	0.01293751	0.01420731	0.01288028
1735775400	0.01363795	7.3E-5	0.54	0.01357662	0.01370226	0.01347927
1735689000	0.01356486	-8.3E-5	-0.61	0.0136594	0.01401007	0.01348504
1735602600	0.01364764	-7.0E-6	-0.05	0.01293751	0.01392001	0.01288028
1735516200	0.01365464	-0.000164	-1.19	0.01381691	0.01386164	0.0135255
1735429800	0.01381826	0.00028421	2.10	0.0135509	0.01385863	0.01352794
1735343400	0.01353405	-1.9E-5	-0.14	0.01355769	0.01396229	0.01345187
1735257000	0.01355269	-0.00066	-4.64	0.01427027	0.01428871	0.01344182
1735170600	0.01421272	-6.0E-6	-0.04	0.01419115	0.0144106	0.01400959
1735084200	0.01421878	0.00031615	2.27	0.0138999	0.01437878	0.01366905
1734997800	0.01390263	0.0005812	4.36	0.01293751	0.01405338	0.01288028
1734911400	0.01332143	-0.000249	-1.83	0.01363079	0.01380714	0.01321801
1734825000	0.01357064	-0.000536	-3.80	0.01413795	0.01446144	0.0134021
1734738600	0.0141067	0.00010456	0.75	0.01390979	0.01420124	0.01268016
1734652200	0.01400214	-0.000755	-5.12	0.01472867	0.0151244	0.01357564
1734565800	0.01475704	-0.001034	-6.55	0.01582269	0.01588451	0.01474463
1734479400	0.01579094	-0.000475	-2.92	0.01618219	0.01644703	0.01566905
1734393000	0.01626624	0.00017794	1.11	0.01293751	0.01670735	0.01288028
1734306600	0.0160883	0.0003556	2.26	0.01575908	0.0160883	0.01560987
1734220200	0.0157327	-0.000151	-0.95	0.01591492	0.01604801	0.01556974
1734133800	0.01588333	0.00010036	0.64	0.0158198	0.01613201	0.01569355
1734047400	0.01578297	0.00017697	1.13	0.0156036	0.01621866	0.01547324
1733961000	0.015606	0.00087468	5.94	0.01479921	0.01567259	0.01450869
1733874600	0.01473132	-0.00037	-2.45	0.01505248	0.01536722	0.01432135
1733788200	0.01510108	-0.001151	-7.08	0.01293751	0.01603795	0.01288028
1733701800	0.01625236	-5.9E-5	-0.36	0.01629444	0.01633311	0.01601549
1733615400	0.01631093	-3.7E-5	-0.23	0.01629648	0.01637633	0.01619664