DvisionDVI

$ 0.014059

-0.000331

(

-2.30%

)

Official Links

Website

Info

Rank 719

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

10:29:47

Volume (24h)

$ 56,824

Last Trade Size

0.021808

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.022174

Fully Diluted Market Cap

$ 14,059,290

Genesis Date

10/11/2020

Days Range 0.01288-0.014273

52 Weeks Range 0.009562-0.05068

Circulating Supply 246,769,890 / 1,000,000,000

24.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01501	Gate.io	799048.220373	/cdn/crypto/logos/exchanges/GATE.png	$ 11,942.40	1721660382	DVI/USDT	https://gate.io/trade/DVI_USDT	USDT	1	https://gate.io/trade/DVI_USDT	100	5 minutes ago
4.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	DVI/ETH	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	2	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	15 hours ago

s	Change %
1	0	CX
4	-0.419237764972	CX
12	24.4419523326	CX
26	-51.1058767722	CX
52	-51.555471786	CX
156	-94.0607617293	CX
260	-84.1664391744	CX

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.0143358	-1.0E-6	-0.01	0.01431455	0.01442798	0.01395843	0
1721519400	0.01433706	6.4E-5	0.45	0.01426958	0.01440621	0.01417605	0
1721433000	0.01427304	0.00031018	2.22	0.01390967	0.01441077	0.01374923	0
1721346600	0.01396286	0.0001569	1.14	0.01379974	0.01420222	0.01377483	0
1721260200	0.01380596	-0.000238	-1.69	0.0140419	0.01431264	0.01374764	0
1721173800	0.01404377	-0.00015	-1.06	0.0141975	0.01423755	0.01363673	0
1721087400	0.01419347	0.00093207	7.03	0.01293751	0.01421325	0.01288028	0
1721001000	0.0132614	0.0003269	2.53	0.01293751	0.01329636	0.01288028	0
1720914600	0.0129345	0.00018861	1.48	0.01274614	0.01303173	0.0126767	0
1720828200	0.01274589	0.00013044	1.03	0.01260788	0.01285261	0.01240291	0
1720741800	0.01261545	-1.1E-5	-0.09	0.01260462	0.01307845	0.01244097	0
1720655400	0.0126266	0.00013065	1.05	0.01246531	0.01281801	0.01232758	0
1720569000	0.01249595	0.00022438	1.83	0.01227288	0.01264373	0.01222652	0
1720482600	0.01227157	0.00037374	3.14	0.0219566	0.02222177	0.01181598	0
1720396200	0.01189783	-0.000582	-4.66	0.01246234	0.01250462	0.01189783	0
1720309800	0.01247984	0.00034278	2.82	0.01212925	0.01253551	0.0120406	0
1720223400	0.01213706	-0.000369	-2.95	0.0123997	0.01264569	0.01152668	0
1720137000	0.01250617	-0.000904	-6.74	0.013422	0.01346999	0.01244549	0
1720050600	0.01340999	-0.000495	-3.56	0.01391085	0.01394227	0.01322802	0
1719964200	0.01390531	-8.7E-5	-0.62	0.01398618	0.01408175	0.01383197	0
1719877800	0.01399209	1.0E-5	0.07	0.0219566	0.02222177	0.01392884	0
1719791400	0.01398171	0.00025837	1.88	0.01373201	0.01405489	0.01363702	0
1719705000	0.01372334	-1.2E-5	-0.09	0.0137349	0.01384638	0.0137034	0
1719618600	0.01373506	-0.000279	-1.99	0.01403718	0.01417108	0.01368679	0
1719532200	0.01401357	0.0003109	2.27	0.01371007	0.01411646	0.01368765	0
1719445800	0.01370267	-0.000111	-0.80	0.0219566	0.02222177	0.0135362	0
1719359400	0.01381358	0.00046813	3.51	0.01335739	0.01394178	0.0132754	0
1719273000	0.01334545	-0.000776	-5.50	0.01411848	0.01416528	0.01289137	0
1719186600	0.01412117	7.5E-5	0.53	0.0140462	0.01445227	0.01402919	0
1719100200	0.01404628	0.00018785	1.36	0.01386718	0.0142813	0.01369867	0
1719013800	0.01385843	1.8E-5	0.13	0.01383211	0.01397045	0.01357775	0
1718927400	0.01384078	2.3E-5	0.17	0.01381926	0.01449999	0.01374967	0
1718841000	0.01381759	0.00018207	1.34	0.0134686	0.01433036	0.01340904	0
1718754600	0.01363552	-0.001326	-8.86	0.01500255	0.01500396	0.01289563	1
1718668200	0.01496169	-0.003535	-19.11	0.0219566	0.02222177	0.01482492	1
1718581800	0.01849676	3.0E-5	0.16	0.01845364	0.01890596	0.01834067	0
1718495400	0.01846628	-0.000254	-1.36	0.01872078	0.01916834	0.01831943	0
1718409000	0.01871981	-0.001242	-6.22	0.01998332	0.02027812	0.01870572	0
1718322600	0.0199617	2.5E-5	0.13	0.01991606	0.0208648	0.01948536	1
1718236200	0.01993661	0.00100773	5.32	0.01893521	0.02056509	0.01846437	3
1718149800	0.01892888	-0.001713	-8.30	0.02065089	0.02066356	0.01835336	1
1718063400	0.02064177	-0.000213	-1.02	0.0219566	0.02222177	0.02057111	0
1717977000	0.02085447	0.00012104	0.58	0.02071873	0.02093048	0.02064549	0
1717890600	0.02073343	-0.001486	-6.69	0.02220956	0.02239396	0.02066637	1
1717804200	0.02221922	-0.001994	-8.24	0.02420156	0.02437669	0.02221717	0
1717717800	0.02421337	-0.00034	-1.38	0.0245489	0.02462517	0.02390578	0
1717631400	0.02455303	-0.000309	-1.24	0.0219566	0.02534141	0.02186184	0
1717545000	0.0248618	-0.000303	-1.20	0.02519641	0.02531395	0.02446173	0
1717458600	0.0251647	0.00048215	1.95	0.02465355	0.02530505	0.02453797	0
1717372200	0.02468255	-0.001056	-4.10	0.02573889	0.02577737	0.02367723	1
1717285800	0.02573896	-0.001206	-4.48	0.02694644	0.02727845	0.02566694	0
1717199400	0.02694479	9.0E-6	0.03	0.02692554	0.02908939	0.02674986	2
1717113000	0.02693568	0.0008805	3.38	0.02606521	0.03157036	0.02593166	7
1717026600	0.02605518	0.00202812	8.44	0.02400175	0.02622133	0.023997	1
1716940200	0.02402706	0.00066288	2.84	0.02432003	0.0260352	0.02402018	2
1716853800	0.02336418	0.00263355	12.70	0.0219566	0.02441869	0.02073503	2
1716767400	0.02073063	-6.7E-5	-0.32	0.02081316	0.02108263	0.02049513	0
1716681000	0.02079801	0.00010007	0.48	0.02065843	0.02094792	0.02060209	0
1716594600	0.02069794	-8.6E-5	-0.41	0.02085014	0.02162075	0.02019182	2
1716508200	0.0207835	-0.001594	-7.12	0.02234971	0.02319899	0.0197421	0
1716421800	0.02237751	-0.0003	-1.32	0.02266067	0.02280042	0.02185701	0
1716335400	0.02267783	-0.001299	-5.42	0.02402723	0.02433403	0.02201883	1
1716249000	0.02397647	0.00219069	10.06	0.0219566	0.02413	0.02123937	0
1716162600	0.02178578	-0.000396	-1.79	0.02217159	0.02227071	0.02171385	0
1716076200	0.0221821	-0.000275	-1.22	0.02247047	0.02271329	0.02200588	0
1715989800	0.02245688	0.00091288	4.24	0.02153697	0.0228198	0.02147409	0
1715903400	0.021544	-0.000691	-3.11	0.02222857	0.0222577	0.02141502	0
1715817000	0.0222345	0.00153801	7.43	0.02071961	0.02226033	0.02069261	0
1715730600	0.02069649	-0.000592	-2.78	0.02127546	0.02237673	0.02065599	3
1715644200	0.02128889	-0.000742	-3.37	0.0219566	0.02222177	0.02114377	0
1715557800	0.02203089	0.00015138	0.69	0.02190568	0.02218309	0.02183499	0
1715471400	0.02187951	0.00028383	1.31	0.02162002	0.02208353	0.02143875	0
1715385000	0.02159568	-0.000923	-4.10	0.02248111	0.0226488	0.02137249	0
1715298600	0.02251851	0.0005791	2.64	0.0219566	0.02295334	0.02178996	1
1715212200	0.02193941	0.0002387	1.10	0.02165908	0.02327014	0.02145265	1
1715125800	0.02170071	-0.000363	-1.65	0.02206165	0.02249973	0.02162917	0
1715039400	0.02206344	-0.000482	-2.14	0.01129787	0.02305574	0.01119735	0
1714953000	0.0225451	0.00013481	0.60	0.02240425	0.02279244	0.02211133	0
1714866600	0.02241029	8.3E-5	0.37	0.02230093	0.02276476	0.02226369	0
1714780200	0.02232732	0.00175998	8.56	0.02056686	0.02247076	0.02049338	0
1714693800	0.02056734	6.9E-5	0.34	0.02047536	0.020726	0.01992392	0
1714607400	0.02049875	-0.000411	-1.97	0.02083791	0.02120307	0.02003277	0
1714521000	0.02090995	-0.00134	-6.02	0.02220302	0.02248224	0.02019103	0
1714434600	0.02225008	-0.001457	-6.15	0.01129787	0.02325457	0.01119735	0
1714348200	0.02370716	8.7E-5	0.37	0.02362091	0.02429958	0.02358345	0
1714261800	0.02362019	-0.001595	-6.33	0.02524093	0.02529026	0.02256161	1
1714175400	0.02521498	-0.000675	-2.61	0.0258728	0.02593438	0.02501638	0
1714089000	0.02588969	0.00018351	0.71	0.02574455	0.02615168	0.02519433	0
1714002600	0.02570618	-0.002429	-8.63	0.02816368	0.0285412	0.02551421	0
1713916200	0.02813484	-0.000451	-1.58	0.02857394	0.02956114	0.02811727	1
1713829800	0.02858582	0.0026796	10.34	0.01129787	0.02879737	0.01119735	1
1713743400	0.02590622	-0.000284	-1.08	0.02617384	0.02630645	0.02567554	0
1713657000	0.02618996	0.00228744	9.57	0.02379876	0.0263545	0.02353483	1