ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

DvisionDVI
$ 0.008087
0.00009
(
1.13%
)
Info
Rank Rank 679
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
10:29:47
Volume (24h)
$ 17,203
Last Trade Size
0.021808
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.022174
Fully Diluted Market Cap
$ 8,087,170
Genesis Date
10/11/2020
Days Range 0.008-0.008098
52 Weeks Range 0.007217-0.048422
Circulating Supply 246,769,890 / 1,000,000,000
24.68%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00956Gate.io292.3/cdn/crypto/logos/exchanges/GATE.png$ 2.791742618894DVI/USDThttps://gate.io/trade/DVI_USDTUSDT1https://gate.io/trade/DVI_USDT10017 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DVI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DVIUSDT2https://bittrex.com/Market/Index?MarketName=USDT-DVI0-
4.07E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601722DVI/ETHhttps://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770ETH3https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d977005 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DVI/ETHhttps://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770ETH4https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d97700-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007785290.000301883.877569107890.007577680.013049230CX
40.01083132-0.00274415-25.33532385710.007216630.042327550CX
120.0135509-0.00546373-40.32005254260.007216630.042327550CX
260.01064655-0.00255938-24.03952454080.007216630.042327550CX
520.03335069-0.02526352-75.75111639370.007216630.048421710.29516882CX
1560.45095013-0.44286296-98.20663761640.007216630.63647192228.12480041CX
2600.08879424-0.08070707-90.89223580270.007216632.9130465528550.0795925CX

About DVI

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.00800035-5.0E-5-0.620.008079640.008118790.007890060
17425146000.0080507-0.000344-4.100.008376060.008408370.00795090
17424282000.00839470.00054866.990.0078730.008417570.007846960
17423418000.0078461-1.3E-5-0.170.007844230.007872190.007625950
17422554000.007859210.000182752.380.012937510.013049230.007689280
17421690000.00767646-0.000216-2.740.00788240.007898770.007577680
17420826000.007892250.000104841.350.007785290.007950540.007751470
17419962000.007787410.000201872.660.007584110.007914560.007579390
17419098000.00758554-0.000171-2.200.007770970.007792170.00742290
17418234000.00775693-6.3E-5-0.810.007813210.007949560.007464330
17417370000.007819970.000161172.100.00756910.007981470.007216630
17416506000.0076588-0.000519-6.350.012937510.013049230.007372390
17415642000.00817736-0.000752-8.420.008954810.008991240.008121960
17414778000.008929330.000231462.660.00869730.00907960.008571980
17413914000.00869787-0.00027-3.010.012937510.013049230.008605810
17413050000.00896796-0.000184-2.010.009122210.009441420.008872430
17412186000.009152450.000318113.600.008814390.009234540.008771540
17411322000.008834346.5E-50.740.008724120.00903430.00818940
17410458000.0087695-0.00147-14.360.012937510.013049230.008540120
17409594000.010239990.0012515613.920.009013380.010376540.008863190
17408730000.00898843-0.000105-1.150.009082040.009272350.008731850
17407866000.00909294-0.000278-2.970.009387250.009398480.008462990
17407002000.00937109-0.000109-1.150.009530020.009676830.00910520
17406138000.00948045-0.000686-6.750.01014980.010181750.009211380
17405274000.010166-7.4E-5-0.720.010240160.010290340.009549440
17404410000.01024028-0.001233-10.750.012937510.042327550.010162580
17403546000.011473490.000215061.910.011252120.011557740.011178530
17402682000.011258430.000429393.970.010831320.011375650.010807960
17401818000.01082904-0.000331-2.970.011145730.011566490.010655910
17400954000.011160460.000111031.000.011054930.011264660.011026320
17400090000.011049430.000201911.860.010866730.011134010.010810970
17399226000.01084752-0.000307-2.750.011164780.011193150.01061020
17398362000.011154070.000325923.010.012937510.013049230.010895830
17397498000.01082815-0.000122-1.110.010964050.011092780.010812030
17396634000.01095041-0.000144-1.300.011095180.011148290.010896610
17395770000.011094860.000201671.850.010879150.011347930.010847110
17394906000.01089319-0.000239-2.150.011131970.011216870.010636820
17394042000.011131930.000531175.010.010616220.01136050.010416510
17393178000.01060076-0.000221-2.040.010844710.011087120.01051740
17392314000.010821640.000114741.070.012937510.013049230.010705070
17391450000.0107069-2.7E-5-0.250.01071020.01091460.010332710
17390586000.010734095.1E-50.480.010675970.010836570.010541010
17389722000.0106833-0.000219-2.010.010971740.011388870.0104520
17388858000.01090267-0.00044-3.880.011354520.011622570.010854320
17387994000.0113430.000268412.420.011104090.011488830.011045930
17387130000.01107459-0.000655-5.580.011735680.011763720.010731770
17386266000.011729290.000149781.290.012937510.013049230.010141250
17385402000.01157951-0.001147-9.010.012706450.012863110.011226320
17384538000.01272656-0.000656-4.900.013434170.013544180.012631850
17383674000.01338260.000144281.090.013238040.01398720.013083010
17382810000.013238320.000546684.310.012658350.013361360.01258810
17381946000.012691640.000192431.540.012578170.012889640.012459810
17381082000.01249921-0.000391-3.030.013024320.013109260.012379840
17380218000.01289025-0.000284-2.160.012937510.013538440.012356390
17379354000.01317454-0.00035-2.590.013486430.013673530.013174540
17378490000.013524694.5E-50.330.01347320.013631560.013323550
17377626000.01347979-7.6E-5-0.560.013586020.013904130.013337140
17376762000.013555330.000349452.650.013201770.013613940.012990050
17375898000.01320588-0.000314-2.320.01356380.013696110.013149470
17375034000.013519480.00025011.880.013300550.013690740.01304630
17374170000.013269380.000147911.130.012937510.013946220.012880280
17373306000.01312147-0.000354-2.630.013419270.014013740.012736490
17372442000.01347511-0.000689-4.860.014149190.014224850.013156430
17371578000.014164290.000726465.410.013458140.014348980.013458140
17370714000.01343783-0.000566-4.040.014021390.014061680.013296890
17369850000.014003930.000876356.680.013114470.014140680.012968480
17368986000.013127580.00039083.070.012757650.013235680.012729290
17368122000.01273678-0.000542-4.080.012937510.013469420.011992940
17367258000.01327837-0.000104-0.780.013358430.013416670.013133230
17366394000.013381916.2E-50.470.013293230.013499860.013116470
17365530000.013320130.00024421.870.012937510.013518170.012880280
17364666000.01307593-0.000477-3.520.013524040.013653790.012893390
17363802000.01355277-0.000192-1.400.013760750.013888590.01307670
17362938000.01374491-0.001258-8.380.015015410.015061760.013668440
17362074000.015003110.00018991.280.012937510.015196320.012880280
17361210000.01481321-7.2E-5-0.480.0148780.014933350.014657250
17360346000.014885120.000212731.450.014679390.014935350.014549720
17359482000.014672390.000644814.600.014048580.014763640.013943490
17358618000.014027580.000389632.860.012937510.014207310.012880280
17357754000.013637957.3E-50.540.013576620.013702260.013479270
17356890000.01356486-8.3E-5-0.610.01365940.014010070.013485040
17356026000.01364764-7.0E-6-0.050.012937510.013920010.012880280
17355162000.01365464-0.000164-1.190.013816910.013861640.01352550
17354298000.013818260.000284212.100.01355090.013858630.013527940
17353434000.01353405-1.9E-5-0.140.013557690.013962290.013451870
17352570000.01355269-0.00066-4.640.014270270.014288710.013441820
17351706000.01421272-6.0E-6-0.040.014191150.01441060.014009590
17350842000.014218780.000316152.270.01389990.014378780.013669050
17349978000.013902630.00058124.360.012937510.014053380.012880280
17349114000.01332143-0.000249-1.830.013630790.013807140.013218010
17348250000.01357064-0.000536-3.800.014137950.014461440.01340210