Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | DSD/ETH | https://gate.io/trade/DSD_ETH | ETH | 1 | https://gate.io/trade/DSD_ETH | 0 | 11 hours ago |
0.00201 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | DSD/USDT | https://gate.io/trade/DSD_USDT | USDT | 2 | https://gate.io/trade/DSD_USDT | 0 | 11 hours ago |
1.34E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | DSD/ETH | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 3 | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 11 hours ago |
1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | DSD/ETH | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 13.7130242826 | CX |
52 | 13.7130242826 | CX |
156 | -74.9028345092 | CX |
260 | -96.9582035957 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00480295 | 5.4E-5 | 1.14 | 0.00474684 | 0.00488528 | 0.00473827 | 0 |
1721260200 | 0.00474898 | -8.2E-5 | -1.70 | 0.00483014 | 0.00492326 | 0.00472892 | 0 |
1721173800 | 0.00483078 | -5.1E-5 | -1.04 | 0.00488366 | 0.00489743 | 0.00469077 | 0 |
1721087400 | 0.00488227 | 0.00032061 | 7.03 | 0.00445025 | 0.00488908 | 0.00443056 | 0 |
1721001000 | 0.00456166 | 0.00011245 | 2.53 | 0.00445025 | 0.00457368 | 0.00443056 | 0 |
1720914600 | 0.00444921 | 6.5E-5 | 1.48 | 0.00438442 | 0.00448266 | 0.00436053 | 0 |
1720828200 | 0.00438433 | 4.5E-5 | 1.04 | 0.00433686 | 0.00442104 | 0.00426636 | 0 |
1720741800 | 0.00433946 | -4.0E-6 | -0.09 | 0.00433574 | 0.00449873 | 0.00427945 | 0 |
1720655400 | 0.0043433 | 4.5E-5 | 1.05 | 0.00428782 | 0.00440914 | 0.00424044 | 0 |
1720569000 | 0.00429836 | 7.7E-5 | 1.82 | 0.00422163 | 0.00434919 | 0.00420568 | 0 |
1720482600 | 0.00422118 | 0.00012856 | 3.14 | 0.00515208 | 0.00517116 | 0.00406446 | 0 |
1720396200 | 0.00409262 | -0.0002 | -4.66 | 0.0042868 | 0.00430134 | 0.00409262 | 0 |
1720309800 | 0.00429282 | 0.00011791 | 2.82 | 0.00417222 | 0.00431197 | 0.00414173 | 0 |
1720223400 | 0.00417491 | -0.000127 | -2.95 | 0.00426525 | 0.00434987 | 0.00396495 | 0 |
1720137000 | 0.00430187 | -0.000311 | -6.74 | 0.0046169 | 0.00463341 | 0.004281 | 0 |
1720050600 | 0.00461277 | -0.00017 | -3.55 | 0.00478506 | 0.00479586 | 0.00455018 | 0 |
1719964200 | 0.00478315 | -3.0E-5 | -0.62 | 0.00481097 | 0.00484384 | 0.00475792 | 0 |
1719877800 | 0.004813 | 4.0E-6 | 0.08 | 0.00515208 | 0.00517116 | 0.00479124 | 0 |
1719791400 | 0.00480943 | 8.9E-5 | 1.89 | 0.00472354 | 0.0048346 | 0.00469086 | 0 |
1719705000 | 0.00472056 | -4.0E-6 | -0.08 | 0.00472453 | 0.00476288 | 0.0047137 | 0 |
1719618600 | 0.00472459 | -9.6E-5 | -1.99 | 0.00482851 | 0.00487457 | 0.00470799 | 0 |
1719532200 | 0.00482039 | 0.00010694 | 2.27 | 0.00471599 | 0.00485578 | 0.00470828 | 0 |
1719445800 | 0.00471345 | -3.8E-5 | -0.80 | 0.00515208 | 0.00517116 | 0.00465619 | 0 |
1719359400 | 0.0047516 | 5.7E-5 | 1.21 | 0.00469858 | 0.0047957 | 0.00466974 | 0 |
1719273000 | 0.00469438 | -9.2E-5 | -1.92 | 0.00478592 | 0.00480179 | 0.00453465 | 0 |
1719186600 | 0.00478683 | -0.000105 | -2.15 | 0.00489171 | 0.00492539 | 0.00477313 | 0 |
1719100200 | 0.00489174 | -3.3E-5 | -0.67 | 0.00492742 | 0.00492742 | 0.00486754 | 0 |
1719013800 | 0.00492431 | 6.0E-6 | 0.12 | 0.00491496 | 0.00496412 | 0.00482458 | 0 |
1718927400 | 0.00491804 | -5.5E-5 | -1.11 | 0.00497351 | 0.00506234 | 0.00487968 | 0 |
1718841000 | 0.00497291 | 0.00010308 | 2.12 | 0.00487236 | 0.00501863 | 0.00485081 | 0 |
1718754600 | 0.00486983 | -3.6E-5 | -0.73 | 0.00491887 | 0.00491933 | 0.00472614 | 0 |
1718668200 | 0.00490547 | -0.000162 | -3.20 | 0.00515208 | 0.00517116 | 0.00486063 | 0 |
1718581800 | 0.0050676 | 7.7E-5 | 1.54 | 0.00498747 | 0.00510972 | 0.00495693 | 0 |
1718495400 | 0.00499088 | 0.00011956 | 2.45 | 0.00487158 | 0.00502574 | 0.00486155 | 0 |
1718409000 | 0.00487132 | 0.00021938 | 4.72 | 0.0048655 | 0.00493728 | 0.00470944 | 0 |
1718322600 | 0.00465194 | -0.000332 | -6.66 | 0.00497901 | 0.0049829 | 0.00464209 | 0 |
1718236200 | 0.00498415 | 8.6E-5 | 1.76 | 0.00490005 | 0.00511435 | 0.00485107 | 0 |
1718149800 | 0.00489841 | -0.000235 | -4.58 | 0.00513521 | 0.00513836 | 0.00480781 | 0 |
1718063400 | 0.00513294 | -5.3E-5 | -1.02 | 0.00515208 | 0.00519344 | 0.00511537 | 0 |
1717977000 | 0.00518583 | 3.0E-5 | 0.58 | 0.00515208 | 0.00520473 | 0.00513387 | 0 |
1717890600 | 0.00515573 | 6.0E-6 | 0.12 | 0.00514791 | 0.00519065 | 0.00513671 | 0 |
1717804200 | 0.00515015 | -0.000188 | -3.52 | 0.00533577 | 0.00537439 | 0.00509847 | 0 |
1717717800 | 0.00533838 | -7.5E-5 | -1.39 | 0.00541235 | 0.00542917 | 0.00527056 | 0 |
1717631400 | 0.00541326 | 7.5E-5 | 1.40 | 0.00412543 | 0.0054414 | 0.0040215 | 0 |
1717545000 | 0.00533842 | 7.2E-5 | 1.37 | 0.00527279 | 0.00536264 | 0.00523887 | 0 |
1717458600 | 0.00526615 | -2.6E-5 | -0.49 | 0.0052856 | 0.00538925 | 0.00526082 | 0 |
1717372200 | 0.00529181 | -4.7E-5 | -0.88 | 0.00533843 | 0.005369 | 0.0052514 | 0 |
1717285800 | 0.00533845 | 7.0E-5 | 1.33 | 0.00526885 | 0.00535705 | 0.0052504 | 0 |
1717199400 | 0.00526853 | 2.4E-5 | 0.46 | 0.0052428 | 0.0053798 | 0.00521162 | 0 |
1717113000 | 0.00524477 | -2.7E-5 | -0.51 | 0.00527331 | 0.00534954 | 0.00518499 | 0 |
1717026600 | 0.00527128 | -0.000111 | -2.06 | 0.00537639 | 0.00543449 | 0.00523793 | 0 |
1716940200 | 0.00538206 | -7.0E-5 | -1.28 | 0.00543898 | 0.00549381 | 0.00527832 | 0 |
1716853800 | 0.00545164 | 9.7E-5 | 1.81 | 0.00412543 | 0.00555872 | 0.0040215 | 0 |
1716767400 | 0.00535477 | 0.00010843 | 2.07 | 0.00525016 | 0.00543186 | 0.00522519 | 0 |
1716681000 | 0.00524634 | 2.5E-5 | 0.48 | 0.00521113 | 0.00528416 | 0.00519692 | 0 |
1716594600 | 0.0052211 | -4.1E-5 | -0.78 | 0.00527851 | 0.00535459 | 0.00509112 | 0 |
1716508200 | 0.00526164 | 2.3E-5 | 0.44 | 0.00523237 | 0.0055181 | 0.004998 | 0 |
1716421800 | 0.00523888 | -7.0E-5 | -1.32 | 0.00530517 | 0.00533789 | 0.00511702 | 0 |
1716335400 | 0.00530919 | 0.00018445 | 3.60 | 0.00513559 | 0.00536897 | 0.00508484 | 0 |
1716249000 | 0.00512474 | 0.00082896 | 19.30 | 0.00412543 | 0.00515755 | 0.0040215 | 0 |
1716162600 | 0.00429578 | -7.8E-5 | -1.78 | 0.00437186 | 0.0043914 | 0.0042816 | 0 |
1716076200 | 0.00437393 | 4.9E-5 | 1.13 | 0.00432719 | 0.0044061 | 0.00432168 | 0 |
1715989800 | 0.00432457 | 0.00020414 | 4.95 | 0.00411909 | 0.00436444 | 0.00410706 | 0 |
1715903400 | 0.00412043 | -0.000132 | -3.10 | 0.00425136 | 0.00425693 | 0.00409577 | 0 |
1715817000 | 0.0042525 | 0.00021698 | 5.38 | 0.00404003 | 0.00425744 | 0.00400939 | 0 |
1715730600 | 0.00403552 | -9.3E-5 | -2.25 | 0.00412543 | 0.00414232 | 0.00400519 | 0 |
1715644200 | 0.00412804 | 2.7E-5 | 0.66 | 0.00416521 | 0.00421551 | 0.00409047 | 0 |
1715557800 | 0.00410149 | 2.8E-5 | 0.69 | 0.00407818 | 0.00412983 | 0.00406502 | 0 |
1715471400 | 0.00407331 | -1.0E-6 | -0.02 | 0.00407925 | 0.00411772 | 0.00404504 | 0 |
1715385000 | 0.00407465 | -0.000174 | -4.10 | 0.00424172 | 0.00427336 | 0.00403254 | 0 |
1715298600 | 0.00424877 | 8.7E-5 | 2.09 | 0.00416521 | 0.00428006 | 0.00413359 | 0 |
1715212200 | 0.00416194 | -6.4E-5 | -1.51 | 0.00421734 | 0.0042525 | 0.00411551 | 0 |
1715125800 | 0.00422545 | -7.1E-5 | -1.65 | 0.00429573 | 0.00438103 | 0.00421152 | 0 |
1715039400 | 0.00429608 | -9.4E-5 | -2.14 | 0.00440707 | 0.00448929 | 0.00426591 | 0 |
1714953000 | 0.00438986 | 2.6E-5 | 0.60 | 0.00436244 | 0.00443802 | 0.0043054 | 0 |
1714866600 | 0.00436361 | 1.6E-5 | 0.37 | 0.00434232 | 0.00443263 | 0.00433507 | 0 |
1714780200 | 0.00434746 | 0.00016225 | 3.88 | 0.00418511 | 0.00437539 | 0.00414519 | 0 |
1714693800 | 0.00418521 | 1.4E-5 | 0.34 | 0.00416649 | 0.0042175 | 0.00405428 | 0 |
1714607400 | 0.00417125 | -5.9E-5 | -1.39 | 0.00421576 | 0.00422734 | 0.00393986 | 0 |
1714521000 | 0.00423033 | -0.000271 | -6.02 | 0.00449194 | 0.00454843 | 0.00408489 | 0 |
1714434600 | 0.00450146 | -7.0E-5 | -1.53 | 0.00440707 | 0.00452554 | 0.00435275 | 0 |
1714348200 | 0.00457163 | 1.7E-5 | 0.37 | 0.00455499 | 0.00468587 | 0.00454777 | 0 |
1714261800 | 0.00455485 | 0.00017508 | 4.00 | 0.00438428 | 0.00459195 | 0.00431258 | 0 |
1714175400 | 0.00437977 | -4.0E-5 | -0.90 | 0.0044173 | 0.00443226 | 0.00434527 | 0 |
1714089000 | 0.00442019 | 3.1E-5 | 0.71 | 0.00439541 | 0.00446492 | 0.00430147 | 0 |
1714002600 | 0.00438886 | -0.000118 | -2.62 | 0.00451134 | 0.00460873 | 0.00434568 | 0 |
1713916200 | 0.00450672 | 2.5E-5 | 0.56 | 0.00447967 | 0.00456794 | 0.00441681 | 0 |
1713829800 | 0.00448154 | 7.5E-5 | 1.70 | 0.00440707 | 0.004522 | 0.00435275 | 0 |
1713743400 | 0.00440689 | -5.0E-6 | -0.11 | 0.00440955 | 0.00447497 | 0.00436765 | 0 |
1713657000 | 0.00441226 | 0.00011656 | 2.71 | 0.00427705 | 0.00443998 | 0.00422962 | 0 |
1713570600 | 0.0042957 | 2.0E-6 | 0.05 | 0.00428629 | 0.00437248 | 0.00401962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions