E-RADIXEXRD

$ 0.015192

-0.047182

(

-75.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 527

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015192

Exchange

GATE

Ask

$ 0.015243

Last Trade Time

12:21:40

Volume (24h)

$ 109,841

Last Trade Size

2,890.86

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.015201

Fully Diluted Market Cap

$ 66,997,867

Genesis Date

10/26/2020

Days Range 0.015083-0.063185

52 Weeks Range 0.013352-0.095367

Circulating Supply 1,140,203,171 / 4,410,000,000

25.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015186	Gate.io	2597331.11	/cdn/crypto/logos/exchanges/GATE.png	$ 39,476.88	1730120799	XRD/USDT	https://gate.io/trade/XRD_USDT	USDT	1	https://gate.io/trade/XRD_USDT	59.8369420843	22 minutes ago
0.014759	DigiFinex	1261148.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,529.79	1730122093	XRD/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XRD	29.0541679483	Recently
0.015228	Bitfinex	316762.915015	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,787.77	1730122080	XRD/USD	https://www.bitfinex.com/t/XRD:USD	USD	3	https://www.bitfinex.com/t/XRD:USD	7.2975386647	Recently
2.2E-7	Bitfinex	89096.197108	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.019934	1730122092	XRD/BTC	https://www.bitfinex.com/t/XRD:BTC	BTC	4	https://www.bitfinex.com/t/XRD:BTC	2.05258542731	Recently
6.01E-6	Gate.io	47409.786	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.284243	1730120800	XRD/ETH	https://gate.io/trade/XRD_ETH	ETH	5	https://gate.io/trade/XRD_ETH	1.09221985914	22 minutes ago
0.015195	LATOKEN	28932.64	/cdn/crypto/logos/exchanges/LATK.png	$ 439.73	1730121899	XRD/USDT	https://exchange.latoken.com/exchange/XRD-USDT	USDT	6	https://exchange.latoken.com/exchange/XRD-USDT	0.666546016163	Recently
0.06127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	XRD/USDT	https://www.lbank.info/exchange/xrd/usdt	USDT	7	https://www.lbank.info/exchange/xrd/usdt	0	13 hours ago
0.04869	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	EXRD/USDT	https://trade.kucoin.com/EXRD-USDT	USDT	8	https://trade.kucoin.com/EXRD-USDT	0	13 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		eXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	9	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EXRD/ETH	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	10	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	EXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	11	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	13 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		EXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	12	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	eXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	13	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	13 hours ago
0.073001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	EXRD/USDT	https://exchange.latoken.com/exchange/EXRD-USDT	USDT	14	https://exchange.latoken.com/exchange/EXRD-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01723033	-0.00203807	-11.8283863397	0.0144135	0.01733579	70248.3738571	CX
4	0.02095299	-0.00576073	-27.493593993	0.0133515	0.06593445	353893.360379	CX
12	0.02403841	-0.00884615	-36.8000628993	0.0133515	0.06593445	348302.07648	CX
26	0.05039779	-0.03520553	-69.8553051632	0.0133515	0.095367	1721995.54093	CX
52	0.04117255	-0.02598029	-63.1009981165	0.0133515	0.095367	1242356.25995	CX
156	0	0	0	0	0.14869849	571007.200714	CX
260	0	0	0	0	0.14869849	491477.246311	CX

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.01536214	0.0004849	3.26	0.01485936	0.01546451	0.01485888	25001
1729986600	0.01487724	0.00025065	1.71	0.01476773	0.01495035	0.01452178	40151
1729900200	0.01462659	-0.00117	-7.41	0.0158232	0.0158232	0.0144135	97978
1729813800	0.01579668	0.00023644	1.52	0.01554457	0.01585383	0.0154144	175272
1729727400	0.01556024	-0.000677	-4.17	0.01621804	0.01633823	0.01531994	33859
1729641000	0.01623717	-0.000481	-2.88	0.01674064	0.01674064	0.01613621	25716
1729554600	0.0167182	-0.000467	-2.72	0.01723033	0.01733579	0.01650599	93758
1729468200	0.01718475	-8.4E-5	-0.49	0.0172823	0.01766037	0.01698732	712608
1729381800	0.01726874	-9.2E-5	-0.53	0.0173534	0.01783484	0.01714365	274612
1729295400	0.01736109	0.00169242	10.80	0.01734805	0.06593445	0.01576122	710020
1729209000	0.01566867	-0.00041	-2.55	0.01734805	0.0622251	0.01563321	87075
1729122600	0.01607901	-0.000235	-1.44	0.01621062	0.01653185	0.01606081	168300
1729036200	0.01631405	0.00030759	1.92	0.0160114	0.01631405	0.01540928	109378
1728949800	0.01600646	0.00114971	7.74	0.01734805	0.0622251	0.01517093	423440
1728863400	0.01485675	-0.000275	-1.82	0.01514675	0.01517002	0.01464606	179460
1728777000	0.01513196	0.00016336	1.09	0.01499954	0.015201	0.0146395	106352
1728690600	0.0149686	0.00124373	9.06	0.01372268	0.01504147	0.01359157	264839
1728604200	0.01372487	-0.000864	-5.92	0.0146069	0.01468223	0.0133515	1503963
1728517800	0.01458878	-0.000912	-5.88	0.01547926	0.015669	0.01444956	866037
1728431400	0.01550035	-0.000618	-3.83	0.01612948	0.01624854	0.0154498	862910
1728345000	0.01611786	-0.000325	-1.98	0.01734805	0.0622251	0.01606029	156774
1728258600	0.01644324	0.00018875	1.16	0.01622226	0.01646009	0.01610166	86457
1728172200	0.01625449	-0.000526	-3.13	0.01681879	0.0169369	0.01614627	151107
1728085800	0.01678084	0.00037603	2.29	0.01641605	0.01702295	0.01633585	394485
1727999400	0.01640481	-0.00095	-5.47	0.01734805	0.0177931	0.01638212	559538
1727913000	0.01735459	-2.0E-6	-0.01	0.01734805	0.0177931	0.01708136	139841
1727826600	0.01735647	-0.002076	-10.68	0.01902734	0.01936667	0.01719368	1174157
1727740200	0.01943235	-0.001478	-7.07	0.02095299	0.02095299	0.01931071	565192
1727653800	0.02091013	-0.000442	-2.07	0.02135495	0.021436	0.02085344	327079
1727567400	0.02135208	-0.000229	-1.06	0.02159352	0.02225228	0.02128831	182006
1727481000	0.02158096	0.00051843	2.46	0.02105869	0.02339331	0.02095816	960685
1727394600	0.02106253	-0.000106	-0.50	0.02122897	0.02153792	0.02079329	384908
1727308200	0.0211688	6.0E-5	0.28	0.02107608	0.02170247	0.02089768	195183
1727221800	0.0211086	0.00012955	0.62	0.0209735	0.02135544	0.02048015	75087
1727135400	0.02097905	3.7E-5	0.18	0.02017524	0.02138827	0.01992328	196085
1727049000	0.02094164	-0.001085	-4.93	0.02199938	0.02202208	0.02037858	593952
1726962600	0.02202654	0.0005958	2.78	0.02147395	0.02204496	0.02101631	504083
1726876200	0.02143074	-3.2E-5	-0.15	0.02144828	0.02203048	0.02123104	215674
1726789800	0.02146307	0.00099995	4.89	0.0207007	0.02191402	0.0207007	97107
1726703400	0.02046312	-6.3E-5	-0.31	0.02054502	0.02070638	0.01998474	275484
1726617000	0.02052562	0.00029755	1.47	0.02017524	0.02130291	0.01992328	62451
1726530600	0.02022807	-0.000471	-2.28	0.02056494	0.02088437	0.02001499	152230
1726444200	0.02069956	-0.000958	-4.42	0.02166375	0.02176545	0.02048269	223136
1726357800	0.02165802	-0.000179	-0.82	0.02183058	0.02183618	0.02128389	342940
1726271400	0.02183693	0.00054063	2.54	0.02127224	0.02262946	0.02106456	379002
1726185000	0.0212963	0.001729	8.84	0.01953991	0.02130513	0.01953991	222398
1726098600	0.0195673	-0.001141	-5.51	0.02067795	0.02067942	0.01909556	630251
1726012200	0.0207082	-0.000105	-0.50	0.02076138	0.0209957	0.02052754	117672
1725925800	0.02081274	0.00042216	2.07	0.02290323	0.05710068	0.02038687	146798
1725839400	0.02039058	-0.000126	-0.61	0.02039965	0.02067484	0.02001362	354242
1725753000	0.02051691	-0.00033	-1.58	0.02090351	0.0210965	0.02031435	348080
1725666600	0.02084686	-0.001204	-5.46	0.02206739	0.02232835	0.02035896	495660
1725580200	0.0220511	-0.000393	-1.75	0.02248576	0.02273051	0.02182889	77205
1725493800	0.02244381	-0.000249	-1.10	0.02242941	0.02309159	0.0214454	127894
1725407400	0.0226924	-0.000418	-1.81	0.0231076	0.02332906	0.02252111	39280
1725321000	0.02311088	0.00089484	4.03	0.02290323	0.02327756	0.02232764	113522
1725234600	0.02221604	-0.00069	-3.01	0.02290323	0.02295437	0.02199568	24737
1725148200	0.0229056	-0.000343	-1.48	0.02323156	0.02331787	0.0229025	62723
1725061800	0.02324812	-8.0E-5	-0.34	0.02331239	0.02338494	0.02252555	407186
1724975400	0.02332771	-0.0001	-0.43	0.02338224	0.02401041	0.02314939	26341
1724889000	0.02342821	-0.00015	-0.64	0.02352947	0.02413038	0.0230561	213468
1724802600	0.02357808	-0.000972	-3.96	0.02457818	0.02492347	0.02320995	332143
1724716200	0.02455045	-0.000296	-1.19	0.02492251	0.0251421	0.02437493	154380
1724629800	0.02484695	-0.000527	-2.08	0.02546006	0.02555729	0.02483131	173355
1724543400	0.02537395	-0.000255	-0.99	0.02565379	0.02594641	0.02503906	184476
1724457000	0.02562867	0.00185832	7.82	0.0237593	0.02577635	0.02365745	176903
1724370600	0.02377035	3.1E-5	0.13	0.02646424	0.064989	0.02325104	181158
1724284200	0.02373977	0.00062737	2.71	0.02309941	0.02386981	0.02295982	105676
1724197800	0.0231124	-0.00055	-2.32	0.02366786	0.02430231	0.02305219	171900
1724111400	0.0236623	-9.5E-5	-0.40	0.02646424	0.06409957	0.02324367	113409
1724025000	0.02375748	-2.7E-5	-0.11	0.02377484	0.02433516	0.02334908	522598
1723938600	0.02378403	-0.001545	-6.10	0.02531558	0.02540036	0.02338344	528065
1723852200	0.02532924	-0.000189	-0.74	0.02547633	0.0260293	0.02506084	529900
1723765800	0.02551805	-0.000929	-3.51	0.02646424	0.0265402	0.02527949	152667
1723679400	0.02644716	-0.000382	-1.42	0.02686758	0.027646	0.02621598	94391
1723593000	0.02682957	-0.000371	-1.36	0.02693284	0.02739323	0.02634539	35108
1723506600	0.02720065	0.00049336	1.85	0.0273338	0.02776402	0.02631567	141454
1723420200	0.02670729	-0.001496	-5.30	0.02823673	0.02865021	0.02654756	123878
1723333800	0.02820373	0.00044836	1.62	0.02775152	0.02827485	0.0277344	197967
1723247400	0.02775537	0.00045088	1.65	0.0273338	0.02779218	0.02631567	792905
1723161000	0.02730449	0.00228643	9.14	0.02491551	0.02782055	0.02475441	584894
1723074600	0.02501806	0.00023135	0.93	0.02486084	0.0256735	0.02438612	1679624
1722988200	0.02478671	0.00148986	6.40	0.02315948	0.0250725	0.02315948	1579934
1722901800	0.02329685	-0.000436	-1.84	0.02403841	0.05893083	0.02037343	2211409
1722815400	0.02373251	-0.000339	-1.41	0.02403841	0.02448443	0.02216428	269230
1722729000	0.02407161	-0.001471	-5.76	0.02555844	0.02563317	0.02342798	567803
1722642600	0.02554244	-0.002033	-7.37	0.02774417	0.02790911	0.02549889	475631
1722556200	0.0275755	-0.00036	-1.29	0.02790095	0.02813904	0.02690048	394088
1722469800	0.02793508	2.2E-5	0.08	0.02797123	0.0282717	0.0273958	50336
1722383400	0.02791356	3.3E-5	0.12	0.02789588	0.02857419	0.02748289	8827
1722297000	0.02788024	-0.0004	-1.41	0.02729297	0.02918456	0.02598052	126627
1722210600	0.02828027	-0.000241	-0.84	0.02844345	0.02851292	0.02805197	18687
1722124200	0.02852133	-0.000156	-0.54	0.02861048	0.02911	0.0280567	376467