E-RADIXEXRD

$ 0.025843

0.001998

(

8.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 471

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025809

Exchange

GATE

Ask

$ 0.025912

Last Trade Time

06:23:32

Volume (24h)

$ 467,829

Last Trade Size

4,980.85

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.025821

Fully Diluted Market Cap

$ 113,967,851

Genesis Date

10/26/2020

Days Range 0.023904-0.025843

52 Weeks Range 0.013352-0.095367

Circulating Supply 1,140,203,171 / 4,410,000,000

25.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.025754	Gate.io	3000102.02	/cdn/crypto/logos/exchanges/GATE.png	$ 74,600.43	1732688994	XRD/USDT	https://gate.io/trade/XRD_USDT	USDT	1	https://gate.io/trade/XRD_USDT	47.22439556	10 minutes ago
0.023995	DigiFinex	1557188.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,908.13	1732689012	XRD/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XRD	24.5115921708	10 minutes ago
0.025872	Bitfinex	847574.084313	/cdn/crypto/logos/exchanges/BFNX.png	$ 21,302.53	1732689555	XRD/USD	https://www.bitfinex.com/t/XRD:USD	USD	3	https://www.bitfinex.com/t/XRD:USD	13.3416042378	Recently
7.54E-6	Gate.io	540726.983	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.99	1732688995	XRD/ETH	https://gate.io/trade/XRD_ETH	ETH	4	https://gate.io/trade/XRD_ETH	8.51154552909	10 minutes ago
2.7E-7	Bitfinex	234242.419652	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.065378	1732682682	XRD/BTC	https://www.bitfinex.com/t/XRD:BTC	BTC	5	https://www.bitfinex.com/t/XRD:BTC	3.68719350503	2 hours ago
0.025799	LATOKEN	173031.01	/cdn/crypto/logos/exchanges/LATK.png	$ 4,304.79	1732688806	XRD/USDT	https://exchange.latoken.com/exchange/XRD-USDT	USDT	6	https://exchange.latoken.com/exchange/XRD-USDT	2.72366899722	13 minutes ago
0.06127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	XRD/USDT	https://www.lbank.info/exchange/xrd/usdt	USDT	7	https://www.lbank.info/exchange/xrd/usdt	0	7 hours ago
0.04869	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	EXRD/USDT	https://trade.kucoin.com/EXRD-USDT	USDT	8	https://trade.kucoin.com/EXRD-USDT	0	7 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		eXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	9	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EXRD/ETH	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	10	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	EXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	11	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	7 hours ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		EXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	12	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	eXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	13	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	7 hours ago
0.073001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	EXRD/USDT	https://exchange.latoken.com/exchange/EXRD-USDT	USDT	14	https://exchange.latoken.com/exchange/EXRD-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01675127	0.00909178	54.2751683902	0.01567133	0.02532949	665786.530429	CX
4	0.0156491	0.01019395	65.1408068196	0.01446278	0.07821886	340527.465643	CX
12	0.02242941	0.00341364	15.2194819213	0.0133515	0.07821886	326153.292462	CX
26	0.04275599	-0.01691294	-39.5568901574	0.0133515	0.095367	1673830.94027	CX
52	0.04702061	-0.02117756	-45.0388882662	0.0133515	0.095367	1216021.8637	CX
156	0	0	0	0	0.14869849	579891.580887	CX
260	0	0	0	0	0.14869849	487676.405945	CX

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.02384878	0.00185934	8.46	0.02197978	0.02532949	0.02195621	1568651
1732578600	0.02198944	0.00090613	4.30	0.01567133	0.02276961	0.01567133	295386
1732492200	0.02108331	-0.001124	-5.06	0.02233887	0.02265076	0.02048001	90266
1732405800	0.02220689	0.00199527	9.87	0.02058403	0.02345175	0.0205357	1386238
1732319400	0.02021162	0.0030744	17.94	0.01708322	0.02025764	0.01681347	836580
1732233000	0.01713722	0.00070727	4.30	0.01642252	0.01791636	0.01637066	323717
1732146600	0.01642995	-0.00032	-1.91	0.01675127	0.01678966	0.01609701	159665
1732060200	0.01674987	-0.001013	-5.70	0.01775232	0.01775232	0.01642268	281116
1731973800	0.0177633	0.00157497	9.73	0.01567133	0.07821886	0.01567133	108185
1731887400	0.01618833	-0.000107	-0.66	0.01634184	0.016569	0.01588852	183964
1731801000	0.01629542	0.00032306	2.02	0.01592319	0.01656264	0.01582803	64709
1731714600	0.01597236	0.00037621	2.41	0.01567133	0.01628094	0.01556157	14821
1731628200	0.01559615	-0.000762	-4.66	0.01634135	0.01676325	0.01549196	17856
1731541800	0.01635788	0.00033203	2.07	0.01599873	0.01688547	0.01538751	25767
1731455400	0.01602585	-0.001435	-8.22	0.01741634	0.01744229	0.01547747	2096504
1731369000	0.01746123	0.00022038	1.28	0.017221	0.01795018	0.017164	438403
1731282600	0.01724085	0.00061062	3.67	0.01652025	0.01757276	0.01648702	118550
1731196200	0.01663023	0.00041344	2.55	0.01622847	0.01675677	0.01600141	217861
1731109800	0.01621679	-0.000173	-1.06	0.01656269	0.01664608	0.01564644	332086
1731023400	0.01638991	0.00065017	4.13	0.01567772	0.01639652	0.01550364	82350
1730937000	0.01573974	0.00107885	7.36	0.01465612	0.01599711	0.01465038	72504
1730850600	0.01466089	2.0E-5	0.14	0.01473622	0.01489723	0.01448862	35377
1730764200	0.01464112	-0.000741	-4.82	0.0156491	0.06175349	0.01446278	69778
1730677800	0.01538238	-0.000411	-2.60	0.01583728	0.01583905	0.01509248	9775
1730591400	0.01579327	2.4E-5	0.15	0.01579288	0.01582597	0.01540233	18755
1730505000	0.01576977	-0.000393	-2.43	0.0161879	0.01623138	0.01553	57461
1730418600	0.01616324	0.00062838	4.04	0.01553206	0.01661481	0.01519245	291722
1730332200	0.01553486	-0.000117	-0.75	0.0156491	0.01589583	0.01483657	336708
1730245800	0.01565142	0.00031111	2.03	0.01533582	0.01589572	0.01528617	71852
1730159400	0.01534031	-2.2E-5	-0.14	0.0158232	0.06318524	0.0149536	166196
1730073000	0.01536214	0.0004849	3.26	0.01485936	0.01546451	0.01485888	25001
1729986600	0.01487724	0.00025065	1.71	0.01476773	0.01495035	0.01452178	40151
1729900200	0.01462659	-0.00117	-7.41	0.0158232	0.0158232	0.0144135	97978
1729813800	0.01579668	0.00023644	1.52	0.01554457	0.01585383	0.0154144	175272
1729727400	0.01556024	-0.000677	-4.17	0.01621804	0.01633823	0.01531994	33859
1729641000	0.01623717	-0.000481	-2.88	0.01674064	0.01674064	0.01613621	25716
1729554600	0.0167182	-0.000467	-2.72	0.01723033	0.01733579	0.01650599	93758
1729468200	0.01718475	-8.4E-5	-0.49	0.0172823	0.01766037	0.01698732	712608
1729381800	0.01726874	-9.2E-5	-0.53	0.0173534	0.01783484	0.01714365	274612
1729295400	0.01736109	0.00169242	10.80	0.01734805	0.06593445	0.01576122	710020
1729209000	0.01566867	-0.00041	-2.55	0.01734805	0.0622251	0.01563321	87075
1729122600	0.01607901	-0.000235	-1.44	0.01621062	0.01653185	0.01606081	168300
1729036200	0.01631405	0.00030759	1.92	0.0160114	0.01631405	0.01540928	109378
1728949800	0.01600646	0.00114971	7.74	0.01734805	0.0622251	0.01517093	423440
1728863400	0.01485675	-0.000275	-1.82	0.01514675	0.01517002	0.01464606	179460
1728777000	0.01513196	0.00016336	1.09	0.01499954	0.015201	0.0146395	106352
1728690600	0.0149686	0.00124373	9.06	0.01372268	0.01504147	0.01359157	264839
1728604200	0.01372487	-0.000864	-5.92	0.0146069	0.01468223	0.0133515	1503963
1728517800	0.01458878	-0.000912	-5.88	0.01547926	0.015669	0.01444956	866037
1728431400	0.01550035	-0.000618	-3.83	0.01612948	0.01624854	0.0154498	862910
1728345000	0.01611786	-0.000325	-1.98	0.01734805	0.0622251	0.01606029	156774
1728258600	0.01644324	0.00018875	1.16	0.01622226	0.01646009	0.01610166	86457
1728172200	0.01625449	-0.000526	-3.13	0.01681879	0.0169369	0.01614627	151107
1728085800	0.01678084	0.00037603	2.29	0.01641605	0.01702295	0.01633585	394485
1727999400	0.01640481	-0.00095	-5.47	0.01734805	0.0177931	0.01638212	559538
1727913000	0.01735459	-2.0E-6	-0.01	0.01734805	0.0177931	0.01708136	139841
1727826600	0.01735647	-0.002076	-10.68	0.01902734	0.01936667	0.01719368	1174157
1727740200	0.01943235	-0.001478	-7.07	0.02095299	0.02095299	0.01931071	565192
1727653800	0.02091013	-0.000442	-2.07	0.02135495	0.021436	0.02085344	327079
1727567400	0.02135208	-0.000229	-1.06	0.02159352	0.02225228	0.02128831	182006
1727481000	0.02158096	0.00051843	2.46	0.02105869	0.02339331	0.02095816	960685
1727394600	0.02106253	-0.000106	-0.50	0.02122897	0.02153792	0.02079329	384908
1727308200	0.0211688	6.0E-5	0.28	0.02107608	0.02170247	0.02089768	195183
1727221800	0.0211086	0.00012955	0.62	0.0209735	0.02135544	0.02048015	75087
1727135400	0.02097905	3.7E-5	0.18	0.02017524	0.02138827	0.01992328	196085
1727049000	0.02094164	-0.001085	-4.93	0.02199938	0.02202208	0.02037858	593952
1726962600	0.02202654	0.0005958	2.78	0.02147395	0.02204496	0.02101631	504083
1726876200	0.02143074	-3.2E-5	-0.15	0.02144828	0.02203048	0.02123104	215674
1726789800	0.02146307	0.00099995	4.89	0.0207007	0.02191402	0.0207007	97107
1726703400	0.02046312	-6.3E-5	-0.31	0.02054502	0.02070638	0.01998474	275484
1726617000	0.02052562	0.00029755	1.47	0.02017524	0.02130291	0.01992328	62451
1726530600	0.02022807	-0.000471	-2.28	0.02056494	0.02088437	0.02001499	152230
1726444200	0.02069956	-0.000958	-4.42	0.02166375	0.02176545	0.02048269	223136
1726357800	0.02165802	-0.000179	-0.82	0.02183058	0.02183618	0.02128389	342940
1726271400	0.02183693	0.00054063	2.54	0.02127224	0.02262946	0.02106456	379002
1726185000	0.0212963	0.001729	8.84	0.01953991	0.02130513	0.01953991	222398
1726098600	0.0195673	-0.001141	-5.51	0.02067795	0.02067942	0.01909556	630251
1726012200	0.0207082	-0.000105	-0.50	0.02076138	0.0209957	0.02052754	117672
1725925800	0.02081274	0.00042216	2.07	0.02290323	0.05710068	0.02038687	146798
1725839400	0.02039058	-0.000126	-0.61	0.02039965	0.02067484	0.02001362	354242
1725753000	0.02051691	-0.00033	-1.58	0.02090351	0.0210965	0.02031435	348080
1725666600	0.02084686	-0.001204	-5.46	0.02206739	0.02232835	0.02035896	495660
1725580200	0.0220511	-0.000393	-1.75	0.02248576	0.02273051	0.02182889	77205
1725493800	0.02244381	-0.000249	-1.10	0.02242941	0.02309159	0.0214454	127894
1725407400	0.0226924	-0.000418	-1.81	0.0231076	0.02332906	0.02252111	39280
1725321000	0.02311088	0.00089484	4.03	0.02290323	0.02327756	0.02232764	113522
1725234600	0.02221604	-0.00069	-3.01	0.02290323	0.02295437	0.02199568	24737
1725148200	0.0229056	-0.000343	-1.48	0.02323156	0.02331787	0.0229025	62723
1725061800	0.02324812	-8.0E-5	-0.34	0.02331239	0.02338494	0.02252555	407186
1724975400	0.02332771	-0.0001	-0.43	0.02338224	0.02401041	0.02314939	26341
1724889000	0.02342821	-0.00015	-0.64	0.02352947	0.02413038	0.0230561	213468
1724802600	0.02357808	-0.000972	-3.96	0.02457818	0.02492347	0.02320995	332143