ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

E-RADIXEXRD
$ 0.006986
-0.000213
(
-2.96%
)
Info
Rank Rank 589
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006948
Exchange
GATE
Ask
$ 0.006986
Last Trade Time
11:06:04
Volume (24h)
$ 156,886
Last Trade Size
3,067.38
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.006961
Fully Diluted Market Cap
$ 30,807,907
Genesis Date
10/26/2020
Days Range 0.006761-0.007281
52 Weeks Range 0.006449-0.099061
Circulating Supply 831,540,076 / 4,410,000,000
18.86%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006944Gate.io11118100.63/cdn/crypto/logos/exchanges/GATE.png$ 78,245.161741777752XRD/USDThttps://gate.io/trade/XRD_USDTUSDT1https://gate.io/trade/XRD_USDT91.67094526922 minutes ago
0.006947Bitfinex561689.039843/cdn/crypto/logos/exchanges/BFNX.png$ 3,984.301741778816XRD/USDhttps://www.bitfinex.com/t/XRD:USDUSD2https://www.bitfinex.com/t/XRD:USD4.63123755965Recently
0.006696DigiFinex210197.39/cdn/crypto/logos/exchanges/DGFX.png$ 1,447.701741779023XRD/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRDUSDT3https://www.digifinex.com/en-ww/trade/USDT/XRD1.73311917886Recently
3.65E-6Gate.io197266.664/cdn/crypto/logos/exchanges/GATE.pngETH 0.7393571741777753XRD/ETHhttps://gate.io/trade/XRD_ETHETH4https://gate.io/trade/XRD_ETH1.6265027778322 minutes ago
0.006924LATOKEN38136.48/cdn/crypto/logos/exchanges/LATK.png$ 265.971741771200XRD/USDThttps://exchange.latoken.com/exchange/XRD-USDTUSDT5https://exchange.latoken.com/exchange/XRD-USDT0.3144428429982 hours ago
8.0E-8Bitfinex2880.75199919/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0002391741778097XRD/BTChttps://www.bitfinex.com/t/XRD:BTCBTC6https://www.bitfinex.com/t/XRD:BTC0.02375237170816 minutes ago
0.06127LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741737739XRD/USDThttps://www.lbank.info/exchange/xrd/usdtUSDT7https://www.lbank.info/exchange/xrd/usdt011 hours ago
0.04869Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741737742EXRD/USDThttps://trade.kucoin.com/EXRD-USDTUSDT8https://trade.kucoin.com/EXRD-USDT011 hours ago
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -eXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT9https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EXRD/ETHhttps://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH10https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741737722EXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH11https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414011 hours ago
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -EXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT12https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741737722eXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH13https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414011 hours ago
0.073001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741737728EXRD/USDThttps://exchange.latoken.com/exchange/EXRD-USDTUSDT14https://exchange.latoken.com/exchange/EXRD-USDT011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00879274-0.00180682-20.54899837820.006448580.05096407831696.522286CX
40.01027713-0.00329121-32.02460219930.006448580.05096407683507.86125CX
120.02880741-0.02182149-75.74957276620.006448580.085905654175.238274CX
260.01953991-0.01255399-64.24794177660.006448580.09906116518926.103621CX
520.04407559-0.03708967-84.15013843260.006448580.099061161197159.46293CX
15600000.14869849643221.169761CX
26000000.14869849500283.132036CX

About EXRD

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17417370000.007205130.000280224.050.00682520.007319810.00663151310086
17416506000.00692491-0.000248-3.460.008792740.050964070.006448581224359
17415642000.00717277-0.000747-9.430.007964720.007994220.00712418903064
17414778000.007920120.000141191.820.007778420.008031090.007653371100154
17413914000.00777893-0.00066-7.820.008792740.009007260.00710261536777
17413050000.00843913-0.000331-3.770.008741180.008931070.00837104174220
17412186000.00877016-4.2E-5-0.480.008792740.009007260.00839944573212
17411322000.00881263-0.000108-1.210.008874170.009145280.0082985182329
17410458000.00892033-0.000892-9.090.011020120.011070520.00860307114652
17409594000.009812280.000713437.840.009124110.010388920.00908278104542
17408730000.00909885-0.000262-2.800.009349810.009390660.0088176711654
17407866000.009361040.00040444.520.008972090.009422690.00831829209494
17407002000.00895664-0.001083-10.790.010091990.010508990.008695381333757
17406138000.01003949-0.000926-8.440.010947820.010957270.01000296289329
17405274000.01096529-5.5E-5-0.500.011020120.011122220.010136012119925
17404410000.01102025-0.000792-6.710.010277130.024047270.01007939393496
17403546000.011811770.000138411.190.011666820.012019880.01140368149565
17402682000.011673362.0E-50.170.011656310.012102350.01144284103480
17401818000.01165386-0.000192-1.620.011912510.012134870.0112751882753
17400954000.011846-0.000371-3.040.012195730.012340890.011741385198
17400090000.012216820.000756296.600.011480820.012562940.011368791037353
17399226000.01146053-0.000653-5.390.012124890.01215570.01066234547481
17398362000.01211327-0.001163-8.760.010277130.01341890.01007939380206
17397498000.013275790.000119150.910.013173020.014022550.01288011471703
17396634000.01315664-0.000174-1.310.013112490.014275230.012730173367353
17395770000.013330180.0019552317.190.011627590.013352140.01120269435726
17394906000.011374950.000461834.230.010913160.011388130.01019817293134
17394042000.010913120.000650966.340.010277130.010965390.0100582503204
17393178000.010262160.000131831.300.010151930.010760230.01006401261347
17392314000.010130330.000107411.070.009429550.010856670.00918034352085
17391450000.010022920.000528395.570.00947340.011010280.00938712772289
17390586000.00949453-3.4E-5-0.360.009521810.009558550.0092201512893
17389722000.009528350.000152591.630.009435160.009584290.00910807521074
17388858000.00937576-4.4E-5-0.470.009429550.009875860.009102011574585
17387994000.00941999-0.000376-3.840.00982180.009950430.00906935516650
17387130000.0097957-0.000118-1.190.00991910.00994280.008792022117308
17386266000.0099137-0.000272-2.670.010219390.062043570.008546922147141
17385402000.010185420.000241822.430.009927890.011377960.009792773244
17384538000.0099436-0.001006-9.190.010991590.011074810.0098696968676
17383674000.0109494-0.000142-1.280.011091330.011215920.010574582917493
17382810000.01109157-0.000103-0.920.011165470.011424450.011074641038947
17381946000.011194844.7E-50.420.011280170.011568590.01095974860103
17381082000.01114794-0.000665-5.630.011936290.012045370.01108228848915
17380218000.01181343-0.000358-2.940.012711820.082827360.01111165713978
17379354000.01217108-0.000955-7.280.013088790.013219890.01217108476995
17378490000.013125920.000407883.210.012711820.01374020.01268789258980
17377626000.01271804-0.002769-17.880.015522110.01562370.012608531884411
17376762000.015487050.000237011.550.015212850.015487940.01449776820895
17375898000.01525004-0.001259-7.630.016563170.016578620.015120281086540
17375034000.016509040.00141399.370.014999890.016591790.01471315139852
17374170000.01509514-0.000734-4.640.01750770.085322090.014865662101102
17373306000.01582959-0.001751-9.960.01750770.017917210.01560943564333
17372442000.01758056-0.001282-6.800.018807640.018908220.01750059424571
17371578000.01886252-0.000155-0.820.019046410.019461030.01879179128699
17370714000.01901767-0.000595-3.030.019636840.019693270.01855645234049
17369850000.019612380.001130566.120.018431150.019634960.01800293716798
17368986000.018481820.000112070.610.018399860.019181960.01828725390746
17368122000.01836975-0.001205-6.160.0189110.082405050.01729695814514
17367258000.0195750.000636473.360.018905290.020800780.01879902203412
17366394000.01893853-1.1E-5-0.060.0189110.019111010.01865954483612
17365530000.018949285.8E-50.310.018945060.019264230.0185284837572
17364666000.01889102-0.001055-5.290.019903930.020037260.01850059834128
17363802000.01994622-0.002242-10.100.02221330.022344630.019797771598218
17362938000.02218774-0.001957-8.110.024164840.024239450.02199712340614
17362074000.024145060.000196430.820.022649940.0859050.02131059358230
17361210000.02394863-0.000409-1.680.024345820.02443640.02320553183557
17360346000.024357480.001393576.070.022974870.024387580.0228250450046
17359482000.022963910.000526682.350.022436310.023189630.02223422107496
17358618000.02243723-1.3E-5-0.060.022649940.023192790.02131059221575
17357754000.02245069-0.00018-0.800.022649940.022750220.02131059370385
17356890000.02263032-0.000239-1.050.022888730.023614040.02259494277526
17356026000.02286902-0.000683-2.900.023384530.024027620.02266976151010
17355162000.02355174-0.000893-3.650.02437480.02437480.023329128845
17354298000.02444508-0.000162-0.660.0246380.024814280.0242971288744
17353434000.024607360.001231475.270.023384530.025184170.02296033319892
17352570000.02337589-0.001523-6.120.024999270.025031570.02323971180277
17351706000.02489845-0.001268-4.850.02611590.026156650.02463705417322
17350842000.026166760.001572436.390.024589510.026657030.0241811272554
17349978000.024594337.9E-50.320.024448350.0250580.02406123374988
17349114000.024515360.000108220.440.024448350.025732680.02428976255371
17348250000.02440714-0.001311-5.100.025774850.026222460.02401215313587
17347386000.02571786-0.000429-1.640.025974060.026286720.02281454385127
17346522000.0261465-0.000866-3.210.026960350.027721880.02428273340348
17345658000.02701228-0.001815-6.300.028807410.029396830.02698956478826
17344794000.02882721-0.003745-11.500.032404150.033281980.028688641139922
17343930000.03257245-0.000948-2.830.035769440.099061160.03248191005291
17343066000.033520590.001668635.240.031905360.033678570.03186844208620
17342202000.03185196-0.001866-5.530.033784990.034017750.03185196301349
17341338000.03371794-0.000834-2.410.034632540.035985510.03334618328765
17340474000.03455191-0.001223-3.420.035769440.037640680.03392465255008