Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4379 | Binance | 601826 | /cdn/crypto/logos/exchanges/BINA.png | $ 261,934.32 | 1730784258 | EDU/USDT | https://www.binance.com/en/trade/EDU_USDT | USDT | 1 | https://www.binance.com/en/trade/EDU_USDT | 87.3873477697 | Recently |
| 0.43818 | DigiFinex | 62300 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,909.27 | 1730783784 | EDU/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDU | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDU | 9.04618904144 | 8 minutes ago |
| 6.4E-6 | Binance | 18417 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.117654 | 1730784258 | EDU/BTC | https://www.binance.com/en/trade/EDU_BTC | BTC | 3 | https://www.binance.com/en/trade/EDU_BTC | 2.67421610877 | Recently |
| 0.4391 | Gate.io | 4638.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,020.20 | 1730782950 | EDU/USDT | https://gate.io/trade/EDU_USDT | USDT | 4 | https://gate.io/trade/EDU_USDT | 0.673554841808 | 22 minutes ago |
| 0.44 | Kucoin | 1487.07 | /cdn/crypto/logos/exchanges/KUCN.png | $ 648.38 | 1730783257 | EDU/USDT | https://trade.kucoin.com/EDU-USDT | USDT | 5 | https://trade.kucoin.com/EDU-USDT | 0.215928031105 | 17 minutes ago |
| 0.39898 | Bitvavo | 19.03675744 | /cdn/crypto/logos/exchanges/BITV.png | € 7.60 | 1730784258 | EDU/EUR | https://account.bitvavo.com/markets/EDU-EUR | EUR | 6 | https://account.bitvavo.com/markets/EDU-EUR | 0.00276420716755 | Recently |
| 0.8926 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | EDU/USDT | https://www.lbank.info/exchange/edu/usdt | USDT | 7 | https://www.lbank.info/exchange/edu/usdt | 0 | 1 day ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EDU/USDT | https://hitbtc.com/EDU-to-USDT | USDT | 8 | https://hitbtc.com/EDU-to-USDT | 0 | - | |||
| 0.47455 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1730764966 | EDU/EUR | https://www.binance.com/en/trade/EDU_EUR | EUR | 9 | https://www.binance.com/en/trade/EDU_EUR | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48896972 | -0.05162988 | -10.5589115007 | 0.41696328 | 0.52355831 | 138018.428571 | CX |
| 4 | 0.530153 | -0.09281316 | -17.5068631131 | 0.41696328 | 0.59049387 | 189728.586207 | CX |
| 12 | 0.53835375 | -0.10101391 | -18.7634821899 | 0.41696328 | 0.73186717 | 183682.847059 | CX |
| 26 | 0.54053071 | -0.10319087 | -19.0906581423 | 0.3984505 | 1.19567047 | 161163.091892 | CX |
| 52 | 0.51010412 | -0.07276428 | -14.2645936677 | 0.3984505 | 1.29817697 | 201904.368564 | CX |
| 156 | 0.00061496 | 0.43672488 | 71016.7945883 | 0.00015509 | 1.29817697 | 5620878.32601 | CX |
| 260 | 0.0001882 | 0.43715164 | 232280.361318 | 4.432E-5 | 1.29817697 | 12790733.9077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.43031206 | -0.014555 | -3.27 | 0.47407492 | 0.4754122 | 0.41696328 | 152834 |
| 1730677800 | 0.44486673 | -0.027961 | -5.91 | 0.47407492 | 0.4754122 | 0.42646728 | 139913 |
| 1730591400 | 0.47282785 | -0.015443 | -3.16 | 0.48898556 | 0.49529747 | 0.47090727 | 23834 |
| 1730505000 | 0.48827118 | -0.003258 | -0.66 | 0.4900503 | 0.50505658 | 0.47641077 | 46733 |
| 1730418600 | 0.49152925 | -0.011653 | -2.32 | 0.50256395 | 0.52355831 | 0.48076479 | 428827 |
| 1730332200 | 0.50318229 | -0.006623 | -1.30 | 0.51045579 | 0.51677337 | 0.49648716 | 63486 |
| 1730245800 | 0.50980552 | 0.01994091 | 4.07 | 0.48896972 | 0.51928996 | 0.48875381 | 110502 |
| 1730159400 | 0.48986461 | -0.002084 | -0.42 | 0.54026002 | 0.54304528 | 0.47171442 | 95879 |
| 1730073000 | 0.49194895 | -0.000795 | -0.16 | 0.49245 | 0.49355702 | 0.48295435 | 30421 |
| 1729986600 | 0.49274414 | 0.00207338 | 0.42 | 0.48907007 | 0.4990004 | 0.47620977 | 646132 |
| 1729900200 | 0.49067076 | -0.048589 | -9.01 | 0.54026002 | 0.54304528 | 0.47847893 | 486920 |
| 1729813800 | 0.53926004 | -0.020107 | -3.59 | 0.55912973 | 0.56648168 | 0.53118321 | 192481 |
| 1729727400 | 0.55936708 | 0.00580204 | 1.05 | 0.55476591 | 0.56188908 | 0.53407555 | 188292 |
| 1729641000 | 0.55356504 | -0.00186 | -0.33 | 0.55419783 | 0.5679114 | 0.54615517 | 174913 |
| 1729554600 | 0.55542508 | -0.022819 | -3.95 | 0.5780027 | 0.58706258 | 0.54643614 | 84713 |
| 1729468200 | 0.57824363 | 0.03832675 | 7.10 | 0.54019568 | 0.59049387 | 0.53379894 | 617446 |
| 1729381800 | 0.53991688 | 0.00206157 | 0.38 | 0.53811925 | 0.5541048 | 0.53216585 | 88704 |
| 1729295400 | 0.53785531 | 0.01887262 | 3.64 | 0.50854308 | 0.54200598 | 0.50838103 | 351268 |
| 1729209000 | 0.51898269 | -0.014782 | -2.77 | 0.50854308 | 0.52713532 | 0.50838103 | 258510 |
| 1729122600 | 0.53376457 | -0.00249 | -0.46 | 0.54482648 | 0.54845692 | 0.52365015 | 110172 |
| 1729036200 | 0.53625424 | -0.034971 | -6.12 | 0.5707317 | 0.57559253 | 0.52196604 | 481865 |
| 1728949800 | 0.57122504 | 0.02452726 | 4.49 | 0.50854308 | 0.57437095 | 0.50838103 | 65829 |
| 1728863400 | 0.54669778 | -0.006522 | -1.18 | 0.55477888 | 0.56084435 | 0.52732725 | 101070 |
| 1728777000 | 0.55322028 | 0.01864255 | 3.49 | 0.537785 | 0.56231906 | 0.53501515 | 76685 |
| 1728690600 | 0.53457773 | 0.02653767 | 5.22 | 0.50854308 | 0.54152524 | 0.50838103 | 63522 |
| 1728604200 | 0.50804006 | 0.00066699 | 0.13 | 0.50815159 | 0.51574304 | 0.49189983 | 58496 |
| 1728517800 | 0.50737307 | -0.017563 | -3.35 | 0.52764441 | 0.53583018 | 0.49950648 | 106753 |
| 1728431400 | 0.52493592 | -0.006325 | -1.19 | 0.530153 | 0.53901248 | 0.51484825 | 167225 |
| 1728345000 | 0.531261 | -0.013642 | -2.50 | 0.50969426 | 0.5577209 | 0.50910435 | 212528 |
| 1728258600 | 0.54490334 | 0.01369457 | 2.58 | 0.5308769 | 0.54490334 | 0.52595261 | 28492 |
| 1728172200 | 0.53120877 | -0.00839 | -1.55 | 0.54344175 | 0.54926538 | 0.52187571 | 97083 |
| 1728085800 | 0.53959862 | 0.02977952 | 5.84 | 0.50969426 | 0.54554178 | 0.50910435 | 274226 |
| 1727999400 | 0.5098191 | -0.014614 | -2.79 | 0.52191677 | 0.53819766 | 0.49466465 | 447989 |
| 1727913000 | 0.52443331 | -0.012048 | -2.25 | 0.53471705 | 0.56689334 | 0.51028955 | 450715 |
| 1727826600 | 0.53648098 | -0.06359 | -10.60 | 0.60164041 | 0.62820345 | 0.51081857 | 936249 |
| 1727740200 | 0.6000712 | -0.069417 | -10.37 | 0.66847026 | 0.67490441 | 0.59653774 | 303105 |
| 1727653800 | 0.66948778 | 0.02241368 | 3.46 | 0.64759086 | 0.72867956 | 0.64462353 | 1112500 |
| 1727567400 | 0.6470741 | -0.02815 | -4.17 | 0.67606444 | 0.72340095 | 0.64075185 | 399166 |
| 1727481000 | 0.67522456 | 0.00603311 | 0.90 | 0.66871461 | 0.73186717 | 0.65587801 | 595484 |
| 1727394600 | 0.66919145 | 0.00658631 | 0.99 | 0.66416336 | 0.69378551 | 0.65316284 | 92290 |
| 1727308200 | 0.66260514 | -0.024019 | -3.50 | 0.68767455 | 0.6994586 | 0.65907675 | 170211 |
| 1727221800 | 0.68662442 | 0.07188945 | 11.69 | 0.61427568 | 0.7033559 | 0.58130446 | 504987 |
| 1727135400 | 0.61473497 | -0.00448 | -0.72 | 0.5516303 | 0.64401529 | 0.54343999 | 62933 |
| 1727049000 | 0.6192147 | -0.029893 | -4.61 | 0.64707263 | 0.64707263 | 0.60101402 | 34293 |
| 1726962600 | 0.64910797 | 0.02953805 | 4.77 | 0.62065964 | 0.66751261 | 0.60833383 | 244238 |
| 1726876200 | 0.61956992 | -0.006174 | -0.99 | 0.6248369 | 0.64615078 | 0.60675729 | 65365 |
| 1726789800 | 0.62574381 | 0.0121109 | 1.97 | 0.6171818 | 0.64180863 | 0.61450012 | 39064 |
| 1726703400 | 0.61363291 | 0.02238412 | 3.79 | 0.59154162 | 0.61760496 | 0.56800415 | 177014 |
| 1726617000 | 0.59124879 | 0.02953022 | 5.26 | 0.55972868 | 0.61002193 | 0.55848043 | 94689 |
| 1726530600 | 0.56171857 | -0.040933 | -6.79 | 0.60299997 | 0.61085625 | 0.55130839 | 86975 |
| 1726444200 | 0.60265127 | -0.011334 | -1.85 | 0.61389616 | 0.62536474 | 0.59516323 | 48979 |
| 1726357800 | 0.61398567 | 0.00872164 | 1.44 | 0.60481398 | 0.61596565 | 0.59576344 | 15242 |
| 1726271400 | 0.60526403 | 0.01999154 | 3.42 | 0.58231022 | 0.61720078 | 0.5722743 | 84004 |
| 1726185000 | 0.58527249 | 0.0471479 | 8.76 | 0.53835046 | 0.58535497 | 0.53835046 | 82907 |
| 1726098600 | 0.53812459 | -0.017802 | -3.20 | 0.55615285 | 0.55615285 | 0.52335108 | 15730 |
| 1726012200 | 0.55592675 | 0.00240915 | 0.44 | 0.5519141 | 0.56098068 | 0.54397392 | 15489 |
| 1725925800 | 0.5535176 | 0.02362792 | 4.46 | 0.5516303 | 0.56049159 | 0.52821262 | 26475 |
| 1725839400 | 0.52988968 | 0.02137196 | 4.20 | 0.5092449 | 0.53467465 | 0.5086073 | 66165 |
| 1725753000 | 0.50851772 | 0.00206462 | 0.41 | 0.50746858 | 0.52433531 | 0.49766462 | 21904 |
| 1725666600 | 0.5064531 | -0.03036 | -5.66 | 0.53698749 | 0.5488147 | 0.49178544 | 57045 |
| 1725580200 | 0.53681321 | -0.013709 | -2.49 | 0.5516303 | 0.55674882 | 0.52931025 | 24957 |
| 1725493800 | 0.55052248 | 0.01948917 | 3.67 | 0.52652947 | 0.56157106 | 0.50792 | 172003 |
| 1725407400 | 0.53103331 | -0.021558 | -3.90 | 0.5523038 | 0.56199244 | 0.53089046 | 47871 |
| 1725321000 | 0.55259176 | 0.02294389 | 4.33 | 0.55242999 | 0.57453887 | 0.52748918 | 267625 |
| 1725234600 | 0.52964787 | -0.022756 | -4.12 | 0.55242999 | 0.57453887 | 0.5295193 | 255816 |
| 1725148200 | 0.55240375 | -0.01493 | -2.63 | 0.56742192 | 0.56973916 | 0.54984395 | 8378 |
| 1725061800 | 0.5673336 | 0.00445813 | 0.79 | 0.56355339 | 0.57792204 | 0.53970634 | 30130 |
| 1724975400 | 0.56287547 | -0.021871 | -3.74 | 0.58319081 | 0.60397062 | 0.56065139 | 287983 |
| 1724889000 | 0.58474681 | 0.00902675 | 1.57 | 0.57176213 | 0.60603119 | 0.5623912 | 275354 |
| 1724802600 | 0.57572006 | -0.048929 | -7.83 | 0.62434954 | 0.6751618 | 0.56748298 | 358371 |
| 1724716200 | 0.62464923 | -0.018112 | -2.82 | 0.63908308 | 0.65188658 | 0.62115791 | 23033 |
| 1724629800 | 0.6427614 | -0.006247 | -0.96 | 0.65096427 | 0.65427824 | 0.63360087 | 37144 |
| 1724543400 | 0.64900846 | -0.043076 | -6.22 | 0.69619376 | 0.69925342 | 0.64473754 | 42811 |
| 1724457000 | 0.69208398 | 0.03689784 | 5.63 | 0.65517236 | 0.70062215 | 0.65462315 | 55269 |
| 1724370600 | 0.65518614 | 0.01952594 | 3.07 | 0.5030266 | 0.66592839 | 0.4820374 | 108326 |
| 1724284200 | 0.6356602 | 0.00433849 | 0.69 | 0.63019999 | 0.64425249 | 0.59362783 | 75516 |
| 1724197800 | 0.63132171 | 0.04691605 | 8.03 | 0.58389049 | 0.65561475 | 0.57996067 | 182097 |
| 1724111400 | 0.58440566 | 0.03072312 | 5.55 | 0.5030266 | 0.60438267 | 0.4820374 | 435267 |
| 1724025000 | 0.55368254 | 0.01641835 | 3.06 | 0.54016357 | 0.57721301 | 0.52749073 | 285658 |
| 1723938600 | 0.53726419 | 0.03992344 | 8.03 | 0.49693183 | 0.54391974 | 0.48562469 | 59371 |
| 1723852200 | 0.49734075 | 0.00777909 | 1.59 | 0.48927249 | 0.50351593 | 0.48181453 | 17144 |
| 1723765800 | 0.48956166 | -0.014191 | -2.82 | 0.5030266 | 0.50913904 | 0.4820374 | 15428 |
| 1723679400 | 0.50375266 | -0.02827 | -5.31 | 0.53199409 | 0.53308458 | 0.49539293 | 17475 |
| 1723593000 | 0.53202274 | -0.006731 | -1.25 | 0.53835375 | 0.5464664 | 0.51059718 | 164350 |
| 1723506600 | 0.53875391 | 0.02927087 | 5.75 | 0.51302765 | 0.54730865 | 0.49973748 | 106208 |
| 1723420200 | 0.50948304 | -0.029162 | -5.41 | 0.5408119 | 0.55809127 | 0.50757455 | 32184 |
| 1723333800 | 0.53864507 | 0.03554131 | 7.06 | 0.5046845 | 0.54847922 | 0.49954705 | 72552 |
| 1723247400 | 0.50310376 | -0.010333 | -2.01 | 0.51302765 | 0.51663781 | 0.49872045 | 28708 |
| 1723161000 | 0.513437 | 0.05408682 | 11.77 | 0.4600579 | 0.51813642 | 0.45446434 | 88103 |
| 1723074600 | 0.45935018 | -0.000308 | -0.07 | 0.46015465 | 0.47987142 | 0.44352052 | 32971 |
| 1722988200 | 0.45965811 | 0.0124912 | 2.79 | 0.44706063 | 0.47751946 | 0.44706063 | 19573 |
| 1722901800 | 0.44716691 | -0.025481 | -5.39 | 0.48171186 | 0.49347913 | 0.3984505 | 168330 |
| 1722815400 | 0.47264749 | -0.009727 | -2.02 | 0.48171186 | 0.49347913 | 0.4608741 | 85679 |
| 1722729000 | 0.48237437 | -0.030657 | -5.98 | 0.51287019 | 0.51864708 | 0.47427466 | 31941 |
|
EDU/BTC 0.00000640 BTC
+0.63%
|
EDU/EUR 0.398980 €
+1.57%
|
|
EDU/USD $ 0.437340
+1.39%
|
EDU/GBP £ 0.337487
+1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
