EFFORCE IEOWOZX

$ 0.005854

-0.000064

(

-1.08%

)

Official Links

Website

Announcement

Info

Rank 700

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005854

Exchange

GATE

Ask

$ 0.006543

Last Trade Time

14:47:55

Volume (24h)

$ 6,347

Last Trade Size

1,044.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005933

Fully Diluted Market Cap

$ 5,854,410

Genesis Date

9/22/2019

Days Range 0.005828-0.005929

52 Weeks Range 0.002997-0.046591

Circulating Supply 622,756,826 / 1,000,000,000

62.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006272	Gate.io	437200.133249	/cdn/crypto/logos/exchanges/GATE.png	$ 2,754.03	1721799709	WOZX/USDT	https://gate.io/trade/WOZX_USDT	USDT	1	https://gate.io/trade/WOZX_USDT	96.6551641695	30 minutes ago
0.00636	LATOKEN	15129.69	/cdn/crypto/logos/exchanges/LATK.png	$ 97.01	1721801359	WOZX/USDT	https://exchange.latoken.com/exchange/WOZX-USDT	USDT	2	https://exchange.latoken.com/exchange/WOZX-USDT	3.34483583048	Recently
1.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721799709	WOZX/ETH	https://gate.io/trade/WOZX_ETH	ETH	3	https://gate.io/trade/WOZX_ETH	0	30 minutes ago
9.41E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	WOZX/ETH	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	ETH	4	https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f	0	6 hours ago
0.016154	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721779337	WOZX/USDT	https://www.huobi.com/en-us/exchange/wozx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/wozx_usdt	0	6 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721779321	WOZX/ETH	https://hitbtc.com/WOZX-to-ETH	ETH	6	https://hitbtc.com/WOZX-to-ETH	0	6 hours ago

s	Change %
1	-22.8690340991	CX
4	-60.3268636902	CX
12	-2.79135644215	CX
26	13.6251331906	CX
52	-73.3296068465	CX
156	-99.0851656164	CX
260	-99.7610134323	CX

Efforce offers a platform that allows contributors to benefit from the energy savings generated by energy efficiency projects worldwide.

LOPA Brings Echocardiography In-house and Saves More Lives

LOPA Brings Echocardiography In-house and Saves More Lives PR Newswire LOS ANGELES, May 12, 2015 LOS ANGELES, May 12, 2015 /PRNewswire/ -- The...

Crossing Rivers Using CompuMed Enterprise Telemedicine Solution to Provide Top Patient Care

Crossing Rivers Using CompuMed Enterprise Telemedicine Solution to Provide Top Patient Care PR Newswire LOS ANGELES, February 17, 2015 LOS...

Statement of Beneficial Ownership (sc 13d)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D Under the Securities Exchange Act...

Quarterly Report

Wed, Aug 14, 2013 08:48 - CompuMed, Inc. (CMPD: OTC Pink Current) released their Quarterly Report concerning . To read the complete report, please...

CompuMed Announces Management Change

CompuMed Announces Management ChangeLOS ANGELES, CA--(June 10,2014) - CompuMed, Inc. (OTCBB: CMPD) (www.compumed.net) --a leader in telemedicine...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.0059171	-0.000626	-9.57	0.00653995	0.00743465	0.00578538	5646
1721692200	0.00654352	-0.000501	-7.11	0.0067812	0.03296784	0.00650693	285198
1721605800	0.00704462	-6.2E-7	-0.01	0.00703418	0.00708992	0.00685918	0
1721519400	0.00704524	3.1E-5	0.44	0.00701208	0.00707922	0.00696612	0
1721433000	0.00701378	0.00015242	2.22	0.00683522	0.00708146	0.00675638	0
1721346600	0.00686136	7.7E-5	1.13	0.0067812	0.00697898	0.00676896	0
1721260200	0.00678426	-0.000807	-10.63	0.00759022	0.00773656	0.0067556	8662
1721173800	0.00759123	0.00026782	3.66	0.00732549	0.00768539	0.00703615	5628
1721087400	0.00732341	0.00015509	2.16	0.00731112	0.00761255	0.00701893	290106
1721001000	0.00716832	-0.000141	-1.93	0.00731112	0.00740738	0.00635252	7173
1720914600	0.00730942	-0.000833	-10.23	0.00814249	0.00823388	0.00723741	1237
1720828200	0.00814234	8.3E-5	1.03	0.00805417	0.00821051	0.00792324	0
1720741800	0.00805901	0.00092359	12.94	0.007123	0.00820965	0.00703052	26981
1720655400	0.00713542	-0.000233	-3.16	0.00735055	0.00749666	0.00708305	67051
1720569000	0.00736862	-0.000772	-9.48	0.00814171	0.00833646	0.0073019	2414
1720482600	0.00814085	0.00024794	3.14	0.01475661	0.02751954	0.00783861	283069
1720396200	0.00789291	-0.000386	-4.66	0.0082674	0.00829545	0.00789291	0
1720309800	0.00827901	-0.000369	-4.27	0.00864246	0.00876501	0.0080751	7604
1720223400	0.00864803	0.00035156	4.24	0.00822584	0.00870565	0.00708027	17338
1720137000	0.00829647	-0.002576	-23.69	0.0108827	0.01092161	0.00825622	12019
1720050600	0.01087297	-0.000402	-3.57	0.01127907	0.01130454	0.01072542	0
1719964200	0.01127458	-0.000414	-3.54	0.01168379	0.01176362	0.01121511	1367
1719877800	0.01168872	0.0003522	3.11	0.01475661	0.03301272	0.01139833	499906
1719791400	0.01133652	-0.000128	-1.12	0.01147146	0.01153766	0.01113931	1240
1719705000	0.01146422	-0.000685	-5.64	0.01214881	0.01224741	0.01144756	382188
1719618600	0.01214895	-0.001624	-11.79	0.01379576	0.01379616	0.01164224	800235
1719532200	0.01377256	0.00064224	4.89	0.01313742	0.01388661	0.01254122	460959
1719445800	0.01313032	-0.000785	-5.64	0.01475661	0.014758	0.01153164	707405
1719359400	0.0139154	0.0008382	6.41	0.0130889	0.01455124	0.01267501	460726
1719273000	0.0130772	-0.000941	-6.71	0.01401593	0.01438525	0.01263225	481288
1719186600	0.01401859	-0.000657	-4.48	0.01467513	0.01477135	0.01046097	707297
1719100200	0.01467522	-0.001153	-7.28	0.01583815	0.01647335	0.0142885	446654
1719013800	0.01582816	-0.001034	-6.13	0.01685131	0.01765605	0.01052181	440364
1718927400	0.01686187	0.0047848	39.62	0.01207853	0.01868589	0.01131078	202414
1718841000	0.01207707	0.00059819	5.21	0.01148485	0.01309163	0.01143407	75010
1718754600	0.01147888	-0.003238	-22.00	0.01475661	0.014758	0.01108835	345308
1718668200	0.01471642	-0.00121	-7.60	0.00550242	0.01569594	0.00546495	579043
1718581800	0.01592676	-0.000115	-0.72	0.01603116	0.01712716	0.01537198	461141
1718495400	0.01604214	-0.000312	-1.91	0.01635459	0.01643919	0.0151556	501318
1718409000	0.01635374	-0.000657	-3.86	0.01702926	0.01798407	0.0152636	442889
1718322600	0.01701084	-0.000434	-2.49	0.01742655	0.03261063	0.01697051	323313
1718236200	0.01744453	0.00169962	10.79	0.01575018	0.01891136	0.01532159	247744
1718149800	0.01574491	-0.001487	-8.63	0.01723964	0.01759972	0.015489	445313
1718063400	0.01723203	-0.00203	-10.54	0.00550242	0.01950246	0.00546495	468202
1717977000	0.01926168	-0.000993	-4.90	0.02024033	0.02065756	0.0184437	348034
1717890600	0.02025468	0.0051721	34.29	0.01507602	0.02357478	0.01507602	359829
1717804200	0.01508258	-0.005127	-25.37	0.02019973	0.0209033	0.01508119	341819
1717717800	0.02020958	-0.009177	-31.23	0.02938137	0.02938137	0.0175863	780944
1717631400	0.02938631	0.01489631	102.80	0.00550242	0.0360403	0.00546495	920684
1717545000	0.01449	0.00508615	54.09	0.0094157	0.01585571	0.00935702	430131
1717458600	0.00940385	0.00260009	38.22	0.00679577	0.01111851	0.00676695	243465
1717372200	0.00680376	0.00146531	27.45	0.00533843	0.0068407	0.00527836	65247
1717285800	0.00533845	7.0E-5	1.33	0.00526885	0.00535705	0.0052504	0
1717199400	0.00526853	2.4E-5	0.46	0.0052428	0.0053798	0.00521162	0
1717113000	0.00524477	-2.7E-5	-0.51	0.00527331	0.00534954	0.00518499	0
1717026600	0.00527128	-0.000111	-2.06	0.00537639	0.00543449	0.00523793	0
1716940200	0.00538206	-0.000459	-7.86	0.00582748	0.00585478	0.00527832	3718
1716853800	0.00584104	0.00010378	1.81	0.00550242	0.00595578	0.00546495	217490
1716767400	0.00573726	0.00011618	2.07	0.00562518	0.00581985	0.00559842	0
1716681000	0.00562108	2.7E-5	0.48	0.00558336	0.0056616	0.00556813	0
1716594600	0.00559404	-4.3E-5	-0.76	0.00565555	0.00573706	0.00545478	0
1716508200	0.00563748	0.0003986	7.61	0.00523237	0.00584344	0.00518663	3651
1716421800	0.00523888	-7.0E-5	-1.32	0.00530517	0.00533789	0.00511702	0
1716335400	0.00530919	-0.000182	-3.31	0.00550242	0.00574569	0.00515491	1480
1716249000	0.00549079	0.00027448	5.26	0.00565278	0.0289828	0.00521532	220775
1716162600	0.00521631	-9.5E-5	-1.79	0.00530869	0.00533242	0.00490476	2000
1716076200	0.0053112	6.0E-5	1.14	0.00525444	0.00531612	0.00494772	4004
1715989800	0.00525126	0.00024788	4.95	0.00500175	0.00550515	0.00498715	2906
1715903400	0.00500338	-0.00016	-3.10	0.00516237	0.00516913	0.00497343	3931
1715817000	0.00516375	-2.5E-5	-0.48	0.00519433	0.00545025	0.005135	5897
1715730600	0.00518853	-0.000119	-2.24	0.00530413	0.00532584	0.00488325	1349
1715644200	0.00530748	3.4E-5	0.64	0.00565278	0.02756283	0.00497845	221041
1715557800	0.00527335	3.6E-5	0.69	0.00524338	0.00558784	0.00523447	1469
1715471400	0.00523711	-2.0E-6	-0.04	0.00524475	0.00529421	0.00520077	3242
1715385000	0.00523884	8.0E-5	1.55	0.00515066	0.00579956	0.00513763	16714
1715298600	0.00515922	-0.000489	-8.66	0.00565278	0.00611438	0.0051488	13533
1715212200	0.00564835	-0.00069	-10.89	0.00632601	0.00637875	0.00558533	2036
1715125800	0.00633817	0.00020091	3.27	0.00613676	0.00651819	0.00605742	3093
1715039400	0.00613726	-0.000134	-2.14	0.00611008	0.03012799	0.00604232	250262
1714953000	0.00627124	3.8E-5	0.61	0.00623206	0.00729104	0.00615058	20394
1714866600	0.00623374	2.3E-5	0.37	0.00620332	0.00633234	0.00619296	2206
1714780200	0.00621066	0.00023178	3.88	0.00597874	0.0064794	0.00595738	5332
1714693800	0.00597888	0.00031789	5.62	0.00565453	0.0063211	0.00550224	24726
1714607400	0.00566099	-0.000382	-6.32	0.00602252	0.00659896	0.0055323	34555
1714521000	0.00604334	-6.6E-5	-1.08	0.0060962	0.00617287	0.00543121	3603
1714434600	0.00610912	0.00055786	10.05	0.00611008	0.03002589	0.00561913	220202
1714348200	0.00555126	-0.00063	-10.19	0.00618178	0.00632869	0.0055284	4812
1714261800	0.00618159	0.00055046	9.78	0.00563693	0.00623194	0.00554475	4785
1714175400	0.00563113	-5.2E-5	-0.91	0.00567939	0.00569862	0.00532098	4418
1714089000	0.0056831	-0.000587	-9.36	0.00627916	0.00634152	0.00533441	59543
1714002600	0.0062698	-0.000168	-2.61	0.00644478	0.0065839	0.00620812	972