Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066728 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | ELA/ETH | https://info.uniswap.org/#/tokens/0xe6fd75ff38adca4b97fbcd938c86b98772431867 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6fd75ff38adca4b97fbcd938c86b98772431867 | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -0.283444618289 | CX |
| 4 | -17.8474889973 | CX |
| 12 | -31.814551272 | CX |
| 26 | -36.174995011 | CX |
| 52 | 58.9403928771 | CX |
| 156 | 58.9403928771 | CX |
| 260 | 58.9403928771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 2.22543885 | -0.1 | -4.18 | 2.32430973 | 2.32723241 | 2.20675501 | 0 |
| 1721778600 | 2.32256813 | 0.02 | 1.07 | 2.29683114 | 2.36237805 | 2.27086727 | 0 |
| 1721692200 | 2.29808562 | -0.05 | -2.22 | 2.1211163 | 2.34013761 | 2.11173434 | 21 |
| 1721605800 | 2.35036701 | -0 | -0.01 | 2.34688381 | 2.3654809 | 2.28849681 | 0 |
| 1721519400 | 2.35057387 | 0.01 | 0.45 | 2.33951037 | 2.36191096 | 2.32417627 | 0 |
| 1721433000 | 2.34007755 | 0.05 | 2.22 | 2.2805028 | 2.36265831 | 2.25419862 | 0 |
| 1721346600 | 2.28922415 | 0.03 | 1.14 | 2.26247956 | 2.32846688 | 2.25839581 | 0 |
| 1721260200 | 2.2635005 | -0.04 | -1.69 | 2.30218272 | 2.34657019 | 2.25393838 | 0 |
| 1721173800 | 2.30248967 | -0.02 | -1.05 | 2.32769284 | 2.33425887 | 2.235755 | 0 |
| 1721087400 | 2.32703223 | 0.15 | 7.03 | 2.1211163 | 2.33027521 | 2.11173434 | 21 |
| 1721001000 | 2.17421844 | 0.05 | 2.53 | 2.1211163 | 2.17995037 | 2.11173434 | 0 |
| 1720914600 | 2.12062251 | 0.03 | 1.48 | 2.08974079 | 2.13656383 | 2.07835699 | 0 |
| 1720828200 | 2.08970075 | 0.02 | 1.03 | 2.06707329 | 2.10719683 | 2.03346907 | 0 |
| 1720741800 | 2.06831443 | -0 | -0.09 | 2.06653946 | 2.1442242 | 2.03970814 | 0 |
| 1720655400 | 2.07014278 | 0.02 | 1.05 | 2.04369847 | 2.10152495 | 2.02111771 | 0 |
| 1720569000 | 2.04872309 | 0.04 | 1.83 | 2.01214947 | 2.07295202 | 2.00454915 | 0 |
| 1720482600 | 2.01193594 | 0.06 | 3.14 | 2.57460677 | 2.58097322 | 1.93724062 | 21 |
| 1720396200 | 1.95065962 | -0.1 | -4.66 | 2.04321136 | 2.05014439 | 1.95065962 | 0 |
| 1720309800 | 2.04608066 | 0.06 | 2.82 | 1.98860116 | 2.05520905 | 1.9740678 | 0 |
| 1720223400 | 1.98988234 | -0.06 | -2.95 | 2.03294192 | 2.07327232 | 1.88981036 | 0 |
| 1720137000 | 2.05039796 | -0.15 | -6.74 | 2.20054931 | 2.20841654 | 2.04044882 | 0 |
| 1720050600 | 2.19858083 | -0.08 | -3.56 | 2.28069631 | 2.28584771 | 2.16874674 | 0 |
| 1719964200 | 2.27978881 | -0.01 | -0.62 | 2.29304766 | 2.30871539 | 2.26776442 | 0 |
| 1719877800 | 2.29401522 | 0 | 0.07 | 2.57460677 | 2.58097322 | 2.28364568 | 21 |
| 1719791400 | 2.29231365 | 0.04 | 1.88 | 2.25137602 | 2.30431135 | 2.23580171 | 0 |
| 1719705000 | 2.24995472 | -0 | -0.09 | 2.25184979 | 2.27012659 | 2.24668505 | 0 |
| 1719618600 | 2.25187648 | -0.05 | -1.99 | 2.30140868 | 2.32336219 | 2.24396254 | 0 |
| 1719532200 | 2.29753845 | 0.05 | 2.27 | 2.24777938 | 2.31440729 | 2.24410267 | 0 |
| 1719445800 | 2.24656494 | -0.02 | -0.80 | 2.57460677 | 2.58097322 | 2.21927318 | 21 |
| 1719359400 | 2.26474832 | -0.01 | -0.36 | 2.27498628 | 2.30032468 | 2.23764443 | 0 |
| 1719273000 | 2.2729527 | 0.03 | 1.40 | 2.24121589 | 2.31179057 | 2.12354701 | 1 |
| 1719186600 | 2.24164204 | -0.05 | -2.14 | 2.29075378 | 2.30652776 | 2.23522362 | 0 |
| 1719100200 | 2.2907669 | -0.01 | -0.25 | 2.29794031 | 2.29794031 | 2.27001577 | 0 |
| 1719013800 | 2.29649087 | -0.01 | -0.54 | 2.30747121 | 2.32374597 | 2.26245326 | 0 |
| 1718927400 | 2.30891721 | -0.09 | -3.56 | 2.39442726 | 2.43345918 | 2.3065839 | 0 |
| 1718841000 | 2.39413744 | -0.05 | -1.92 | 2.44237686 | 2.48520649 | 2.36687373 | 1 |
| 1718754600 | 2.44110664 | -0.07 | -2.82 | 2.51874354 | 2.51898011 | 2.37798854 | 1 |
| 1718668200 | 2.511883 | -0.07 | -2.61 | 2.57460677 | 2.58097322 | 2.47689599 | 21 |
| 1718581800 | 2.57930388 | 0.01 | 0.47 | 2.56537747 | 2.60073798 | 2.52927761 | 0 |
| 1718495400 | 2.56713454 | -0.08 | -3.05 | 2.64815609 | 2.7048376 | 2.56713454 | 0 |
| 1718409000 | 2.6480191 | 0.16 | 6.25 | 2.49485668 | 2.68334611 | 2.47040717 | 1 |
| 1718322600 | 2.49215749 | -0.12 | -4.61 | 2.60996462 | 2.61200478 | 2.46298531 | 1 |
| 1718236200 | 2.61265792 | 0.12 | 4.90 | 2.49153847 | 2.8171517 | 2.48457648 | 6 |
| 1718149800 | 2.49070559 | 0.01 | 0.30 | 2.48423313 | 2.49692725 | 2.3123514 | 4 |
| 1718063400 | 2.48313595 | -0.08 | -3.15 | 2.57460677 | 2.58097322 | 2.48119219 | 22 |
| 1717977000 | 2.56402647 | -0.01 | -0.48 | 2.57460677 | 2.58224572 | 2.5579743 | 0 |
| 1717890600 | 2.57643275 | 0.03 | 1.07 | 2.54803258 | 2.59388103 | 2.54797022 | 0 |
| 1717804200 | 2.5491413 | -0.02 | -0.90 | 2.57104462 | 2.68642723 | 2.53907846 | 1 |
| 1717717800 | 2.57229936 | -0.08 | -3.04 | 2.65251933 | 2.7278909 | 2.56234241 | 2 |
| 1717631400 | 2.65296531 | 0.11 | 4.29 | 2.91488574 | 2.92681537 | 2.63086315 | 21 |
| 1717545000 | 2.54391156 | -0.06 | -2.16 | 2.60325273 | 2.68902122 | 2.53488515 | 4 |
| 1717458600 | 2.59997644 | -0 | -0.10 | 2.59945906 | 2.64241369 | 2.54255527 | 0 |
| 1717372200 | 2.60251609 | 0.02 | 0.64 | 2.58601563 | 2.61228619 | 2.56464395 | 0 |
| 1717285800 | 2.58602241 | 0.04 | 1.43 | 2.54963802 | 2.59503542 | 2.53258277 | 0 |
| 1717199400 | 2.5494822 | 0.01 | 0.55 | 2.53467104 | 2.6009066 | 2.51959781 | 1 |
| 1717113000 | 2.53562538 | -0.08 | -3.15 | 2.61910241 | 2.63250161 | 2.477355 | 3 |
| 1717026600 | 2.61809416 | 0.05 | 1.90 | 2.56653592 | 2.67836247 | 2.55784108 | 1 |
| 1716940200 | 2.56924262 | -0.22 | -7.84 | 2.78118664 | 2.79421565 | 2.41000357 | 4 |
| 1716853800 | 2.78765819 | -0 | -0.12 | 2.91488574 | 2.92681537 | 2.6960136 | 23 |
| 1716767400 | 2.79106224 | -0.1 | -3.48 | 2.89381759 | 2.90952859 | 2.78650879 | 2 |
| 1716681000 | 2.89171096 | -0.04 | -1.27 | 2.92337285 | 2.96349791 | 2.88172044 | 0 |
| 1716594600 | 2.92896475 | 0.05 | 1.74 | 2.88810342 | 2.9483872 | 2.82427775 | 1 |
| 1716508200 | 2.87887312 | -0.08 | -2.79 | 2.95782364 | 3.10043573 | 2.7744255 | 2 |
| 1716421800 | 2.9615037 | -0.09 | -3.00 | 3.05085399 | 3.05481508 | 2.81183476 | 2 |
| 1716335400 | 3.05316462 | 0.08 | 2.61 | 2.98168803 | 3.16848843 | 2.95222294 | 1 |
| 1716249000 | 2.97538859 | 0.05 | 1.70 | 2.91488574 | 3.30488113 | 2.6960136 | 25 |
| 1716162600 | 2.92564641 | -0.07 | -2.40 | 2.99631944 | 3.0097142 | 2.88703873 | 1 |
| 1716076200 | 2.99773952 | -0.04 | -1.18 | 3.03552378 | 3.09176656 | 2.96712155 | 1 |
| 1715989800 | 3.03368725 | 0.32 | 11.97 | 2.70839257 | 3.05115162 | 2.70048521 | 3 |
| 1715903400 | 2.70927628 | -0.2 | -6.95 | 2.91072809 | 2.9167598 | 2.68062295 | 2 |
| 1715817000 | 2.9115045 | 0.21 | 7.62 | 2.70844013 | 2.93416372 | 2.68789505 | 2 |
| 1715730600 | 2.70541797 | -0.21 | -7.24 | 2.91488574 | 2.92681537 | 2.68507937 | 1 |
| 1715644200 | 2.91672563 | -0.1 | -3.44 | 3.07270516 | 3.10981331 | 2.90626 | 23 |
| 1715557800 | 3.0207811 | 0.14 | 4.76 | 2.88703525 | 3.02579229 | 2.87771901 | 1 |
| 1715471400 | 2.88358626 | -0.02 | -0.67 | 2.90634907 | 2.93375927 | 2.88019673 | 0 |
| 1715385000 | 2.9030774 | -0.1 | -3.39 | 2.99986557 | 3.0522779 | 2.8730738 | 0 |
| 1715298600 | 3.00485578 | -0.07 | -2.13 | 3.07270516 | 3.10981331 | 2.94845102 | 0 |
| 1715212200 | 3.07029876 | -0.05 | -1.47 | 3.10999143 | 3.14147362 | 2.97633641 | 4 |
| 1715125800 | 3.11596903 | -0.09 | -2.91 | 3.25613417 | 3.32166868 | 3.10569665 | 2 |
| 1715039400 | 3.20948011 | -0.02 | -0.70 | 4.25569951 | 4.35660983 | 3.10954584 | 22 |
| 1714953000 | 3.2319776 | 0.01 | 0.26 | 3.22272286 | 3.30883517 | 3.17486445 | 5 |
| 1714866600 | 3.22359162 | 0.01 | 0.17 | 3.21437432 | 3.23958847 | 3.04079417 | 4 |
| 1714780200 | 3.21817769 | 0.09 | 2.91 | 3.12703048 | 3.24885357 | 3.08194876 | 1 |
| 1714693800 | 3.12710371 | 0.02 | 0.69 | 3.10198752 | 3.15122562 | 3.01844637 | 0 |
| 1714607400 | 3.10553137 | -0.01 | -0.18 | 3.10033307 | 3.11983326 | 2.729992 | 4 |
| 1714521000 | 3.11105099 | -0.19 | -5.75 | 3.29381272 | 3.33523523 | 2.88384621 | 21 |
| 1714434600 | 3.30079347 | -0.01 | -0.28 | 4.25569951 | 4.35660983 | 3.18098923 | 27 |
| 1714348200 | 3.31012135 | -0.09 | -2.55 | 3.39675961 | 3.50950088 | 3.29648736 | 3 |
| 1714261800 | 3.39665521 | 0.03 | 0.85 | 3.3714189 | 3.45964675 | 3.3043093 | 0 |
| 1714175400 | 3.36795235 | -0.07 | -2.13 | 3.43915824 | 3.46241819 | 3.35879074 | 1 |
| 1714089000 | 3.44140362 | 0.06 | 1.69 | 3.3892394 | 3.4762288 | 3.3168036 | 1 |
|
ELAE/BTC 0 BTC
-
|
ELAE/EUR 0 €
-
|
|
ELAE/USD $ 2.12
-5.00%
|
ELAE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
