Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | EL/ETH | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00388767 | 0 | CX |
| 4 | 0.00387781 | -0.00054515 | -14.0581926397 | 0.00282598 | 0.00424567 | 0 | CX |
| 12 | 0.00667947 | -0.00334681 | -50.1059215776 | 0.00282598 | 0.00694205 | 0 | CX |
| 26 | 0.00684901 | -0.00351635 | -51.340996728 | 0.00282598 | 0.0082921 | 0 | CX |
| 52 | 0.00752005 | -0.00418739 | -55.6830074268 | 0.00282598 | 0.01160878 | 0.64830196 | CX |
| 156 | 0.00681792 | -0.00348526 | -51.1191096405 | 0.0021764 | 0.01160878 | 0.7577506 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.26326118 | 0.70771743 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.00321616 | -0.00011 | -3.31 | 0.00332207 | 0.00332724 | 0.00316738 | 0 |
| 1744501800 | 0.00332597 | 0.00015882 | 5.01 | 0.0031659 | 0.00336572 | 0.00312423 | 0 |
| 1744415400 | 0.00316715 | 8.2E-5 | 2.66 | 0.00307585 | 0.00320757 | 0.00304212 | 0 |
| 1744329000 | 0.00308494 | -0.000274 | -8.16 | 0.00337259 | 0.00337259 | 0.00298719 | 0 |
| 1744242600 | 0.00335932 | -0.000508 | -13.14 | 0.00368347 | 0.00388767 | 0.00282598 | 0 |
| 1744156200 | 0.00386682 | 0 | 0.00 | 0.00368347 | 0.00388767 | 0.00367833 | 0 |
| 1744069800 | 0.00386682 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00386682 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00386682 | 0.00020814 | 5.69 | 0.00368347 | 0.00388767 | 0.00367833 | 0 |
| 1743810600 | 0.00365868 | -1.6E-5 | -0.44 | 0.00367379 | 0.00370472 | 0.00356582 | 0 |
| 1743724200 | 0.0036745 | 4.1E-5 | 1.13 | 0.00361998 | 0.00372128 | 0.00354546 | 0 |
| 1743637800 | 0.00363361 | -0.000221 | -5.73 | 0.00385258 | 0.00392195 | 0.00360099 | 0 |
| 1743551400 | 0.00385498 | 0.00017202 | 4.67 | 0.00368347 | 0.00388767 | 0.00367833 | 0 |
| 1743465000 | 0.00368296 | 4.1E-5 | 1.13 | 0.00404276 | 0.00406985 | 0.00359267 | 0 |
| 1743378600 | 0.00364226 | -4.2E-5 | -1.14 | 0.0036893 | 0.00372906 | 0.00358861 | 0 |
| 1743292200 | 0.00368441 | -0.000147 | -3.84 | 0.00382907 | 0.00386159 | 0.00364486 | 0 |
| 1743205800 | 0.00383113 | -0.000211 | -5.22 | 0.00404276 | 0.00406985 | 0.00376709 | 0 |
| 1743119400 | 0.0040423 | -9.0E-6 | -0.22 | 0.00405836 | 0.00411474 | 0.00401804 | 0 |
| 1743033000 | 0.00405125 | -0.000124 | -2.97 | 0.00417071 | 0.00419687 | 0.00400473 | 0 |
| 1742946600 | 0.00417572 | -8.0E-6 | -0.19 | 0.00420303 | 0.00423147 | 0.00412324 | 0 |
| 1742860200 | 0.00418335 | 0.00015523 | 3.85 | 0.00404026 | 0.00424567 | 0.00399911 | 0 |
| 1742773800 | 0.00402812 | 3.3E-5 | 0.83 | 0.00400028 | 0.00407983 | 0.00399945 | 0 |
| 1742687400 | 0.00399556 | 2.5E-5 | 0.63 | 0.00397071 | 0.00404856 | 0.00397071 | 0 |
| 1742601000 | 0.00397069 | -2.5E-5 | -0.63 | 0.00401004 | 0.00402947 | 0.00391595 | 0 |
| 1742514600 | 0.00399568 | -0.000171 | -4.10 | 0.00415716 | 0.00417319 | 0.00394615 | 0 |
| 1742428200 | 0.00416641 | 0.00027228 | 6.99 | 0.00390748 | 0.00417776 | 0.00389456 | 0 |
| 1742341800 | 0.00389413 | -7.0E-6 | -0.18 | 0.0038932 | 0.00390708 | 0.00378487 | 0 |
| 1742255400 | 0.00390064 | 9.1E-5 | 2.39 | 0.00387781 | 0.00394548 | 0.00374338 | 0 |
| 1742169000 | 0.00380994 | -0.000107 | -2.73 | 0.00391215 | 0.00392027 | 0.00376091 | 0 |
| 1742082600 | 0.00391704 | 5.2E-5 | 1.35 | 0.00386395 | 0.00394596 | 0.00384717 | 0 |
| 1741996200 | 0.003865 | 0.00010019 | 2.66 | 0.0037641 | 0.00392811 | 0.00376176 | 0 |
| 1741909800 | 0.00376481 | -8.5E-5 | -2.21 | 0.00385684 | 0.00386737 | 0.00368409 | 0 |
| 1741823400 | 0.00384987 | -3.1E-5 | -0.80 | 0.00387781 | 0.00394548 | 0.00370465 | 0 |
| 1741737000 | 0.00388116 | 8.0E-5 | 2.10 | 0.00375665 | 0.00396132 | 0.00358172 | 0 |
| 1741650600 | 0.00380117 | -0.000257 | -6.33 | 0.00526898 | 0.00536877 | 0.00365902 | 0 |
| 1741564200 | 0.00405854 | -0.000373 | -8.42 | 0.0044444 | 0.00446248 | 0.00403105 | 0 |
| 1741477800 | 0.00443175 | 0.00011487 | 2.66 | 0.00431659 | 0.00450633 | 0.0042544 | 0 |
| 1741391400 | 0.00431688 | -0.000134 | -3.01 | 0.00526898 | 0.00536877 | 0.00427118 | 0 |
| 1741305000 | 0.00445092 | -9.2E-5 | -2.03 | 0.00452748 | 0.00468591 | 0.00440351 | 0 |
| 1741218600 | 0.00454249 | 0.00015788 | 3.60 | 0.00437471 | 0.00458323 | 0.00435344 | 0 |
| 1741132200 | 0.00438461 | 3.2E-5 | 0.74 | 0.00432991 | 0.00448385 | 0.00406452 | 0 |
| 1741045800 | 0.00435243 | -0.00073 | -14.36 | 0.00526898 | 0.00536877 | 0.00423858 | 0 |
| 1740959400 | 0.00508225 | 0.00062117 | 13.92 | 0.00447347 | 0.00515003 | 0.00439893 | 0 |
| 1740873000 | 0.00446108 | -5.2E-5 | -1.15 | 0.00450754 | 0.004602 | 0.00433374 | 0 |
| 1740786600 | 0.00451296 | -0.000138 | -2.97 | 0.00465902 | 0.0046646 | 0.0042003 | 0 |
| 1740700200 | 0.004651 | -5.4E-5 | -1.15 | 0.00472989 | 0.00480275 | 0.00451904 | 0 |
| 1740613800 | 0.00470528 | -0.00034 | -6.74 | 0.00503749 | 0.00505335 | 0.00457174 | 0 |
| 1740527400 | 0.00504553 | -3.7E-5 | -0.73 | 0.00508234 | 0.00510724 | 0.00473952 | 0 |
| 1740441000 | 0.0050824 | -0.000612 | -10.75 | 0.00526898 | 0.00552667 | 0.00504383 | 0 |
| 1740354600 | 0.00569446 | 0.00010674 | 1.91 | 0.00558459 | 0.00573627 | 0.00554807 | 0 |
| 1740268200 | 0.00558772 | 0.00021311 | 3.97 | 0.00537574 | 0.0056459 | 0.00536415 | 0 |
| 1740181800 | 0.00537461 | -0.000164 | -2.96 | 0.00553179 | 0.00574061 | 0.00528868 | 0 |
| 1740095400 | 0.0055391 | 5.5E-5 | 1.00 | 0.00548672 | 0.00559081 | 0.00547252 | 0 |
| 1740009000 | 0.00548399 | 0.00010021 | 1.86 | 0.00539331 | 0.00552597 | 0.00536564 | 0 |
| 1739922600 | 0.00538378 | -0.000152 | -2.75 | 0.00554124 | 0.00555532 | 0.00526599 | 0 |
| 1739836200 | 0.00553593 | 0.00016177 | 3.01 | 0.00526898 | 0.00575166 | 0.0052024 | 0 |
| 1739749800 | 0.00537416 | -6.1E-5 | -1.12 | 0.00544161 | 0.00550551 | 0.00536617 | 0 |
| 1739663400 | 0.00543485 | -7.2E-5 | -1.31 | 0.0055067 | 0.00553306 | 0.00540814 | 0 |
| 1739577000 | 0.00550654 | 0.0001001 | 1.85 | 0.00539948 | 0.00563214 | 0.00538358 | 0 |
| 1739490600 | 0.00540644 | -0.000118 | -2.14 | 0.00552496 | 0.00556709 | 0.0052792 | 0 |
| 1739404200 | 0.00552494 | 0.00026363 | 5.01 | 0.00526898 | 0.00563838 | 0.00516986 | 0 |
| 1739317800 | 0.00526131 | -0.00011 | -2.05 | 0.00538239 | 0.0055027 | 0.00521994 | 0 |
| 1739231400 | 0.00537093 | 5.7E-5 | 1.07 | 0.00667947 | 0.00682547 | 0.00531308 | 0 |
| 1739145000 | 0.00531399 | -1.3E-5 | -0.24 | 0.00531563 | 0.00541707 | 0.00512827 | 0 |
| 1739058600 | 0.00532748 | 2.5E-5 | 0.47 | 0.00529864 | 0.00537835 | 0.00523165 | 0 |
| 1738972200 | 0.00530227 | -0.000109 | -2.01 | 0.00544543 | 0.00565246 | 0.00518748 | 0 |
| 1738885800 | 0.00541115 | -0.000219 | -3.89 | 0.00563541 | 0.00576845 | 0.00538715 | 0 |
| 1738799400 | 0.00562969 | 0.00013321 | 2.42 | 0.00551112 | 0.00570207 | 0.00548225 | 0 |
| 1738713000 | 0.00549648 | -0.000325 | -5.58 | 0.00582458 | 0.0058385 | 0.00532633 | 0 |
| 1738626600 | 0.00582141 | 7.4E-5 | 1.29 | 0.00667947 | 0.00682547 | 0.00503325 | 0 |
| 1738540200 | 0.00574708 | -0.000569 | -9.01 | 0.00630639 | 0.00638414 | 0.00557178 | 0 |
| 1738453800 | 0.00631637 | -0.000326 | -4.91 | 0.00666757 | 0.00672217 | 0.00626937 | 0 |
| 1738367400 | 0.00664198 | 7.2E-5 | 1.10 | 0.00657023 | 0.00694205 | 0.00649329 | 0 |
| 1738281000 | 0.00657037 | 0.00027133 | 4.31 | 0.00628252 | 0.00663143 | 0.00624765 | 0 |
| 1738194600 | 0.00629904 | 9.6E-5 | 1.55 | 0.00624272 | 0.00639731 | 0.00618398 | 0 |
| 1738108200 | 0.00620354 | -0.000194 | -3.03 | 0.00646416 | 0.00650631 | 0.00614429 | 0 |
| 1738021800 | 0.00639762 | -0.000141 | -2.16 | 0.00667947 | 0.00682547 | 0.00613265 | 0 |
| 1737935400 | 0.00653871 | -0.000174 | -2.59 | 0.00669351 | 0.00678637 | 0.00653871 | 0 |
| 1737849000 | 0.0067125 | 2.2E-5 | 0.33 | 0.00668694 | 0.00676554 | 0.00661267 | 0 |
| 1737762600 | 0.00669021 | -3.7E-5 | -0.55 | 0.00674294 | 0.00690082 | 0.00661941 | 0 |
| 1737676200 | 0.00672771 | 0.00017344 | 2.65 | 0.00655223 | 0.00675679 | 0.00644715 | 0 |
| 1737589800 | 0.00655427 | -0.000156 | -2.32 | 0.00673191 | 0.00679758 | 0.00652627 | 0 |
| 1737503400 | 0.00670991 | 0.00012413 | 1.88 | 0.00660125 | 0.00679491 | 0.00647506 | 0 |
| 1737417000 | 0.00658578 | 7.3E-5 | 1.12 | 0.00667947 | 0.00692171 | 0.00652635 | 0 |
| 1737330600 | 0.00651237 | -0.000176 | -2.63 | 0.00666018 | 0.00695522 | 0.0063213 | 0 |
| 1737244200 | 0.00668789 | -0.000342 | -4.86 | 0.00702244 | 0.00706 | 0.00652973 | 0 |
| 1737157800 | 0.00702994 | 0.00036055 | 5.41 | 0.00667947 | 0.00712161 | 0.00667947 | 0 |
| 1737071400 | 0.00666939 | -0.000281 | -4.04 | 0.00695902 | 0.00697901 | 0.00659944 | 0 |
| 1736985000 | 0.00695035 | 0.00043495 | 6.68 | 0.0065089 | 0.00701822 | 0.00643644 | 0 |
| 1736898600 | 0.0065154 | 0.00019396 | 3.07 | 0.00633181 | 0.00656906 | 0.00631773 | 0 |
|
EL/BTC - BTC
-
|
EL/EUR - €
-
|
|
EL/USD $ 0.003333
+3.34%
|
EL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
