ENEX.SPACEENX

$ 0.013003

0.000129

(

1.01%

)

Official Links

Website

Source Code

Info

Rank 3307

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.071054

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000592

Fully Diluted Market Cap

$ 273,058

Genesis Date

4/20/2021

Days Range 0.012728-0.013241

52 Weeks Range 0.000114-0.013591

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721692920	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	23 hours ago
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721692922	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	23 hours ago
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	23 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	9.43921867004	CX
156	-86.5403022961	CX
260	-80.2693357863	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.01288041	-0.000293	-2.22	0.01268084	0.0131161	0.01265795
1721605800	0.01317343	-1.0E-6	-0.01	0.01315391	0.01325815	0.01282666
1721519400	0.01317459	5.9E-5	0.45	0.01311258	0.01323814	0.01302664
1721433000	0.01311576	0.00028502	2.22	0.01278186	0.01324233	0.01263443
1721346600	0.01283074	0.00014418	1.14	0.01268084	0.01305069	0.01265795
1721260200	0.01268656	-0.000219	-1.70	0.01290337	0.01315215	0.01263297
1721173800	0.01290509	-0.000138	-1.06	0.01304635	0.01308315	0.01253105
1721087400	0.01304265	0.0008565	7.03	0.01188852	0.01306082	0.01183594
1721001000	0.01218615	0.0003004	2.53	0.01188852	0.01221828	0.01183594
1720914600	0.01188575	0.00017331	1.48	0.01171267	0.0119751	0.01164886
1720828200	0.01171244	0.00011987	1.03	0.01158562	0.0118105	0.01139727
1720741800	0.01159257	-1.0E-5	-0.09	0.01158263	0.01201804	0.01143224
1720655400	0.01160282	0.00012005	1.05	0.01145461	0.01177871	0.01132804
1720569000	0.01148277	0.00020619	1.83	0.01127778	0.01161857	0.01123518
1720482600	0.01127658	0.00034344	3.14	0.01314041	0.01314164	0.01085793
1720396200	0.01093314	-0.000535	-4.67	0.01145188	0.01149073	0.01093314
1720309800	0.01146796	0.00031499	2.82	0.01114579	0.01151912	0.01106434
1720223400	0.01115297	-0.000339	-2.95	0.01139432	0.01162036	0.01059209
1720137000	0.01149215	-0.000831	-6.74	0.01233373	0.01237782	0.01143639
1720050600	0.0123227	-0.000455	-3.56	0.01278294	0.01281181	0.01215548
1719964200	0.01277785	-8.0E-5	-0.62	0.01285217	0.01293998	0.01271046
1719877800	0.01285759	1.0E-5	0.08	0.01314041	0.01314164	0.01262556
1719791400	0.01284805	0.00023741	1.88	0.01261861	0.0129153	0.01253131
1719705000	0.01261064	-1.1E-5	-0.09	0.01262126	0.0127237	0.01259231
1719618600	0.01262141	-0.000256	-1.99	0.01289903	0.01302208	0.01257705
1719532200	0.01287734	0.0002857	2.27	0.01259845	0.01297189	0.01257784
1719445800	0.01259164	-0.000102	-0.80	0.01314041	0.01314164	0.01243867
1719359400	0.01269356	0.00015286	1.22	0.01255192	0.01281137	0.01247488
1719273000	0.0125407	-0.000247	-1.93	0.01278526	0.01282763	0.012114
1719186600	0.01278769	-0.00028	-2.14	0.01306785	0.01315784	0.01275108
1719100200	0.01306793	-8.7E-5	-0.66	0.01316326	0.01316326	0.0130033
1719013800	0.01315496	1.7E-5	0.13	0.01312998	0.01326129	0.01288852
1718927400	0.0131382	-0.000147	-1.11	0.01328638	0.01352369	0.01303573
1718841000	0.01328477	0.00027537	2.12	0.01301617	0.01340692	0.01295861
1718754600	0.0130094	-9.5E-5	-0.72	0.01314041	0.01314164	0.01262556
1718668200	0.01310462	-0.000433	-3.20	0.01376342	0.0138144	0.01298483
1718581800	0.01353775	0.00020495	1.54	0.01332367	0.01365025	0.0132421
1718495400	0.0133328	0.0003194	2.45	0.01301407	0.01342592	0.01298729
1718409000	0.0130134	0.0121455	1,399.41	0.01299784	0.01318959	0.01258094
1718322600	0.0008679	-0.012447	-93.48	0.01330108	0.01331148	0.00086606
1718236200	0.01331481	0.00022904	1.75	0.01309014	0.01366263	0.01295928
1718149800	0.01308577	-0.000627	-4.57	0.01371835	0.01372677	0.01284372
1718063400	0.01371229	-0.000141	-1.02	0.01376342	0.0138739	0.01366536
1717977000	0.01385359	8.0E-5	0.58	0.01376342	0.01390408	0.01371476
1717890600	0.01377318	1.5E-5	0.11	0.01375227	0.01386646	0.01372235
1717804200	0.01375826	-0.000503	-3.53	0.01425414	0.01435729	0.01362021
1717717800	0.0142611	-0.0002	-1.38	0.01445872	0.01450364	0.01407994
1717631400	0.01446115	0.00019994	1.40	0.01371936	0.01453633	0.01362594
1717545000	0.01426121	0.00019306	1.37	0.01408588	0.01432592	0.01399526
1717458600	0.01406815	-6.9E-5	-0.49	0.0141201	0.01439701	0.01405391
1717372200	0.01413671	-0.000125	-0.88	0.01426125	0.0143429	0.01402874
1717285800	0.01426129	0.00018678	1.33	0.01407537	0.01431099	0.01402608
1717199400	0.01407451	6.3E-5	0.45	0.01400577	0.01437177	0.01392248
1717113000	0.01401104	-7.1E-5	-0.50	0.01408727	0.01429091	0.01385135
1717026600	0.01408184	-0.000296	-2.06	0.01436264	0.01451785	0.01399276
1716940200	0.01437779	-0.000186	-1.28	0.01452986	0.01467632	0.01410066
1716853800	0.01456367	0.00025877	1.81	0.01371936	0.01484974	0.01362594
1716767400	0.0143049	0.00028967	2.07	0.01402544	0.01451082	0.01395872
1716681000	0.01401523	6.7E-5	0.48	0.01392117	0.01411625	0.01388321
1716594600	0.0139478	-0.000108	-0.77	0.01410118	0.01430441	0.01360058
1716508200	0.01405611	6.1E-5	0.44	0.01397791	0.01474121	0.0133518
1716421800	0.0139953	-0.000188	-1.33	0.01417239	0.01425979	0.01366977
1716335400	0.01418312	0.00049274	3.60	0.01371936	0.01434282	0.01358379
1716249000	0.01369038	0.00221449	19.30	0.0110208	0.01377804	0.01074315
1716162600	0.01147589	-0.000209	-1.79	0.01167912	0.01173133	0.011438
1716076200	0.01168465	0.00013187	1.14	0.01155977	0.0117706	0.01154508
1715989800	0.01155278	0.00054533	4.95	0.01100386	0.0116593	0.01097173
1715903400	0.01100745	-0.000353	-3.11	0.01135722	0.0113721	0.01094155
1715817000	0.01136025	0.00057963	5.38	0.01079266	0.01137345	0.01071079
1715730600	0.01078062	-0.000247	-2.24	0.0110208	0.01106591	0.01069957
1715644200	0.01102776	7.1E-5	0.65	0.01112706	0.01126143	0.01092741
1715557800	0.01095685	7.5E-5	0.69	0.01089458	0.01103255	0.01085942
1715471400	0.01088156	-4.0E-6	-0.04	0.01089742	0.0110002	0.01080605
1715385000	0.01088515	-0.000465	-4.10	0.01133145	0.01141597	0.01077265
1715298600	0.0113503	0.00023196	2.09	0.01112706	0.01143389	0.01104261
1715212200	0.01111834	-0.00017	-1.51	0.01126633	0.01136025	0.01099429
1715125800	0.01128799	-0.000189	-1.65	0.01147574	0.01170361	0.01125078
1715039400	0.01147667	-0.000251	-2.14	0.01142584	0.01199283	0.01129913
1714953000	0.01172721	7.0E-5	0.60	0.01165395	0.01185587	0.01150158
1714866600	0.01165709	4.3E-5	0.37	0.0116002	0.01184147	0.01158083
1714780200	0.01161393	0.00043343	3.88	0.01118024	0.01168854	0.01107357
1714693800	0.0111805	3.7E-5	0.33	0.0111305	0.01126675	0.01083074
1714607400	0.01114321	-0.000158	-1.40	0.01126211	0.01129304	0.01052507
1714521000	0.01130104	-0.000724	-6.02	0.0119999	0.01215081	0.01091249
1714434600	0.01202533	-0.000187	-1.53	0.01142584	0.01208966	0.01129913
1714348200	0.01221278	4.5E-5	0.37	0.01216835	0.01251796	0.01214905
1714261800	0.01216797	0.00046772	4.00	0.01171229	0.01226708	0.01152077
1714175400	0.01170025	-0.000108	-0.91	0.01180052	0.01184046	0.01160809
1714089000	0.01180822	8.4E-5	0.72	0.01174202	0.01192772	0.01149107
1714002600	0.01172452	-0.000315	-2.62	0.01205173	0.01231189	0.01160918
1713916200	0.01203939	6.7E-5	0.56	0.01196713	0.01220294	0.01179921