ETERNAL TOKENXET

$ 0.684275

0.03587

(

5.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1210

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.685245

Exchange

Ask

$ 0.904601

Last Trade Time

12:51:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0554

Fully Diluted Market Cap

$ 136,854,924

Genesis Date

7/15/2019

Days Range 0.64695-0.684275

52 Weeks Range 0.256662-0.703277

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.05E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	XET/BTC	https://www.digifinex.com/en-ww/trade/BTC/XET	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XET	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.65100454	0.03327008	5.11057572655	0.6395215	0.70327698	0	CX
4	0.51263722	0.1716374	33.4812599054	0.47108833	0.70327698	0	CX
12	0.40480183	0.27947279	69.0394087398	0.37041531	0.70327698	0	CX
26	0.44347157	0.24080305	54.2995461919	0.35018767	0.70327698	0	CX
52	0.25867084	0.42560378	164.534889205	0.2566623	0.70327698	0	CX
156	0.37847925	0.30579537	80.7958084888	0.10934465	0.70327698	0	CX
260	0.09783537	0.58643925	599.414352907	6.769E-5	1.91617413	1415.37982542	CX

XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.64824947	-0.006343	-0.97	0.65625319	0.66969691	0.6395215
1732578600	0.6545925	-0.034257	-4.97	0.69714051	0.6978128	0.65443415
1732492200	0.68885	-0.000232	-0.03	0.6897567	0.69548221	0.6753355
1732405800	0.68908222	-0.009004	-1.29	0.69714051	0.6978128	0.68575681
1732319400	0.69808648	0.00329284	0.47	0.6945201	0.70327698	0.68549984
1732233000	0.69479364	0.03079419	4.64	0.66486561	0.69784432	0.66378703
1732146600	0.66399945	0.01343081	2.06	0.65100454	0.66933165	0.64613052
1732060200	0.65056864	0.01237783	1.94	0.63834725	0.66303995	0.63753509
1731973800	0.63819081	0.00495833	0.78	0.62377589	0.65309916	0.61404872
1731887400	0.63323248	-0.004405	-0.69	0.63860295	0.64427954	0.62584915
1731801000	0.63763781	-0.004809	-0.75	0.6414379	0.64675212	0.63588638
1731714600	0.64244676	0.02690725	4.37	0.61804713	0.6477394	0.61452128
1731628200	0.61553951	-0.022108	-3.47	0.63753086	0.64705428	0.61130951
1731541800	0.63764704	0.01743027	2.81	0.62171073	0.65880473	0.60856742
1731455400	0.62021677	-0.005235	-0.84	0.62377589	0.63435568	0.60126432
1731369000	0.62545188	0.05876873	10.37	0.56742538	0.63174443	0.56610992
1731282600	0.56668315	0.02516497	4.65	0.54128067	0.5742225	0.53987927
1731196200	0.54151818	0.00194799	0.36	0.53959466	0.54243186	0.53425746
1731109800	0.53957019	0.00324173	0.60	0.53544757	0.54488434	0.5335619
1731023400	0.53632846	0.00293251	0.55	0.53328618	0.54247479	0.52527413
1730937000	0.53339595	0.04354948	8.89	0.4901946	0.53913027	0.48994771
1730850600	0.48984647	0.01284961	2.69	0.47812282	0.49657944	0.47582381
1730764200	0.47699686	-0.0085	-1.75	0.48862986	0.48862986	0.47108833
1730677800	0.48549698	-0.002561	-0.52	0.48862986	0.48862986	0.47577277
1730591400	0.48805803	-0.001602	-0.33	0.4903767	0.49250313	0.48714111
1730505000	0.48966028	-0.006088	-1.23	0.49496484	0.5043412	0.48526094
1730418600	0.49574838	-0.014674	-2.87	0.50979508	0.51218532	0.4910516
1730332200	0.51042232	-0.001562	-0.31	0.51263722	0.5139985	0.50368203
1730245800	0.51198418	0.01932433	3.92	0.49175984	0.51855443	0.4915427
1730159400	0.49265985	0.01362117	2.84	0.48091328	0.49487256	0.47403064
1730073000	0.47903868	0.00640654	1.36	0.47235	0.4809553	0.47133042
1729986600	0.47263214	0.00516878	1.11	0.46974714	0.47446591	0.4678657
1729900200	0.46746336	-0.01256	-2.62	0.48091328	0.48453444	0.46209267
1729813800	0.48002314	0.00999478	2.13	0.46982892	0.48463843	0.4689624
1729727400	0.47002836	-0.004745	-1.00	0.47464801	0.47468326	0.45973536
1729641000	0.47477294	-0.001016	-0.21	0.47473811	0.47754035	0.46937405
1729554600	0.47578941	-0.01068	-2.20	0.48626719	0.48942249	0.47120782
1729468200	0.48646988	0.00464532	0.96	0.48207336	0.48858741	0.48001053
1729381800	0.48182456	-0.000603	-0.12	0.48266422	0.48374956	0.47966451
1729295400	0.48242748	0.00787133	1.66	0.42479013	0.48634157	0.42363083
1729209000	0.47455615	-0.002382	-0.50	0.42479013	0.47548203	0.42363083
1729122600	0.47693792	0.00612941	1.30	0.4718706	0.48193574	0.47086315
1729036200	0.47080851	0.00470474	1.01	0.46570121	0.47796116	0.45728217
1728949800	0.46610377	0.02359868	5.33	0.42479013	0.46867074	0.42363083
1728863400	0.44250509	-0.002724	-0.61	0.4459739	0.44603051	0.43737142
1728777000	0.44522865	0.00495143	1.12	0.44085863	0.44736635	0.44042816
1728690600	0.44027722	0.01590727	3.75	0.42479013	0.44704367	0.42363083
1728604200	0.42436995	-0.002987	-0.70	0.42699269	0.43162595	0.41517802
1728517800	0.42735725	-0.011126	-2.54	0.43814995	0.44064424	0.42530443
1728431400	0.43848321	-0.001633	-0.37	0.43919843	0.44545396	0.4361701
1728345000	0.44011634	-0.002971	-0.67	0.42828898	0.45417799	0.42626908
1728258600	0.44308749	0.00558494	1.28	0.43722922	0.44350076	0.43593921
1728172200	0.43750255	0.0002416	0.06	0.43835976	0.43969101	0.4350739
1728085800	0.43726095	0.00886707	2.07	0.42828898	0.44032875	0.42626908
1727999400	0.42839388	0.00047087	0.11	0.42685768	0.43313853	0.42312443
1727913000	0.42792301	-0.001384	-0.32	0.42886863	0.43910819	0.42284877
1727826600	0.42930657	-0.016479	-3.70	0.44648051	0.45178282	0.4246007
1727740200	0.44578524	-0.017403	-3.76	0.46203091	0.46226145	0.44372403
1727653800	0.46318831	-0.000888	-0.19	0.46444716	0.46530831	0.46143765
1727567400	0.46407654	0.00055822	0.12	0.46409487	0.4667291	0.46145006
1727481000	0.46351832	0.00414152	0.90	0.45904947	0.46880793	0.45716697
1727394600	0.4593768	0.01533058	3.45	0.44551396	0.46349745	0.44182892
1727308200	0.44404622	-0.009628	-2.12	0.45309398	0.45554942	0.44386553
1727221800	0.45367405	0.00688214	1.54	0.44645809	0.45584947	0.44227406
1727135400	0.44679191	-0.000948	-0.21	0.41429176	0.45026883	0.39681601
1727049000	0.44773986	-3.0E-5	-0.01	0.44680333	0.4507005	0.43992648
1726962600	0.44777017	0.00296692	0.67	0.44558559	0.44777017	0.44256586
1726876200	0.44480325	0.00054405	0.12	0.44361532	0.45192093	0.4400863
1726789800	0.4442592	0.01251149	2.90	0.43554871	0.45019001	0.43496244
1726703400	0.43174771	0.00684414	1.61	0.42511401	0.43270763	0.41770841
1726617000	0.42490357	0.01367658	3.33	0.41062302	0.4324164	0.40632477
1726530600	0.41122699	-0.00572	-1.37	0.4171884	0.41738636	0.40575859
1726444200	0.41694715	-0.006181	-1.46	0.42306627	0.42574357	0.4142054
1726357800	0.42312795	-0.00401	-0.94	0.42682067	0.4275691	0.41952117
1726271400	0.42713827	0.01698211	4.14	0.41011859	0.42766413	0.40650849
1726185000	0.41015616	0.00570218	1.41	0.40462375	0.4128236	0.40447083
1726098600	0.40445398	-0.001689	-0.42	0.40630856	0.40889633	0.39167995
1726012200	0.40614337	0.00342933	0.85	0.40154741	0.40914096	0.39782325
1725925800	0.40271404	0.01519098	3.92	0.41429176	0.4218751	0.3858876
1725839400	0.38752306	0.00613477	1.61	0.38193367	0.38997737	0.37814127
1725753000	0.38138829	0.00154847	0.41	0.38060144	0.3865044	0.37889153
1725666600	0.37983982	-0.016032	-4.05	0.39600019	0.40138547	0.37041531
1725580200	0.39587167	-0.012244	-3.00	0.40893729	0.41056443	0.39321783
1725493800	0.40811604	0.00162475	0.40	0.40480183	0.41245023	0.39350815
1725407400	0.40649129	-0.010615	-2.54	0.41688884	0.42149433	0.40587992
1725321000	0.4171062	0.01342863	3.33	0.41429176	0.4218751	0.39681601
1725234600	0.40367757	-0.011952	-2.88	0.41564903	0.41622361	0.40357957
1725148200	0.41562929	-0.001006	-0.24	0.41670047	0.4184022	0.4142998
1725061800	0.41663561	-0.001958	-0.47	0.41804617	0.42216076	0.40827656
1724975400	0.4185941	0.00134056	0.32	0.41614324	0.43127359	0.41509222
1724889000	0.41725354	-0.00335	-0.80	0.41945088	0.42441387	0.40836053
1724802600	0.42060377	-0.022878	-5.16	0.44326931	0.44552771	0.4090797