Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004818 | LATOKEN | 112986.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 545.12 | 1721642050 | ETHA/USDT | https://exchange.latoken.com/exchange/ETHA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ETHA-USDT | 100 | 10 minutes ago |
0.00025024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | ETHA/ETH | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | ETH | 2 | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | 0 | 10 hours ago |
0.0168 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721606525 | ETHA/USDT | https://www.bibox.com/en/exchange/basic/ETHA_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/ETHA_USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 39.8388427627 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.88142285 | -7.8E-5 | -0.01 | 0.8801166 | 0.88709079 | 0.8582206 | 0 |
1721519400 | 0.88150042 | 0.00393627 | 0.45 | 0.87735144 | 0.885752 | 0.87160093 | 0 |
1721433000 | 0.87756415 | 0.01907079 | 2.22 | 0.85522272 | 0.88603227 | 0.84535826 | 0 |
1721346600 | 0.85849336 | 0.00964675 | 1.14 | 0.84846374 | 0.87320997 | 0.84693227 | 0 |
1721260200 | 0.84884661 | -0.014622 | -1.69 | 0.86335302 | 0.87999898 | 0.84526067 | 0 |
1721173800 | 0.86346813 | -0.009204 | -1.05 | 0.87291969 | 0.87538206 | 0.83844163 | 0 |
1721087400 | 0.87267196 | 0.05730747 | 7.03 | 0.7954504 | 0.87388812 | 0.79193202 | 0 |
1721001000 | 0.81536449 | 0.02009927 | 2.53 | 0.7954504 | 0.81751406 | 0.79193202 | 0 |
1720914600 | 0.79526522 | 0.01159612 | 1.48 | 0.78368411 | 0.80124345 | 0.77941502 | 0 |
1720828200 | 0.7836691 | 0.0080202 | 1.03 | 0.77518346 | 0.79023039 | 0.76258137 | 0 |
1720741800 | 0.7756489 | -0.000686 | -0.09 | 0.77498327 | 0.80411621 | 0.76492112 | 0 |
1720655400 | 0.77633456 | 0.0080327 | 1.05 | 0.76641755 | 0.78810335 | 0.75794943 | 0 |
1720569000 | 0.76830186 | 0.01379573 | 1.83 | 0.7545862 | 0.77738807 | 0.75173597 | 0 |
1720482600 | 0.75450613 | 0.02297954 | 3.14 | 0.87921323 | 0.87929581 | 0.72649426 | 0 |
1720396200 | 0.73152659 | -0.035784 | -4.66 | 0.76623488 | 0.76883487 | 0.73152659 | 0 |
1720309800 | 0.76731091 | 0.02107522 | 2.82 | 0.74575523 | 0.77073419 | 0.74030501 | 0 |
1720223400 | 0.74623569 | -0.022694 | -2.95 | 0.76238368 | 0.77750819 | 0.7087072 | 0 |
1720137000 | 0.76892996 | -0.055571 | -6.74 | 0.82523896 | 0.82818929 | 0.76519888 | 0 |
1720050600 | 0.82450076 | -0.030454 | -3.56 | 0.85529529 | 0.85722714 | 0.81331253 | 0 |
1719964200 | 0.85495496 | -0.005335 | -0.62 | 0.85992723 | 0.86580287 | 0.85044564 | 0 |
1719877800 | 0.86029008 | 0.00063811 | 0.07 | 0.87921323 | 0.87929581 | 0.84476519 | 0 |
1719791400 | 0.85965197 | 0.01588524 | 1.88 | 0.84429975 | 0.86415128 | 0.83845914 | 0 |
1719705000 | 0.84376673 | -0.000721 | -0.09 | 0.84447742 | 0.85133149 | 0.84254056 | 0 |
1719618600 | 0.84448743 | -0.017124 | -1.99 | 0.86306274 | 0.87129564 | 0.84151958 | 0 |
1719532200 | 0.86161135 | 0.01911583 | 2.27 | 0.84295095 | 0.86793742 | 0.84157213 | 0 |
1719445800 | 0.84249552 | -0.006819 | -0.80 | 0.87921323 | 0.87929581 | 0.8322607 | 0 |
1719359400 | 0.84931456 | 0.01022731 | 1.22 | 0.83983797 | 0.85719712 | 0.83468302 | 0 |
1719273000 | 0.83908725 | -0.016526 | -1.93 | 0.85545044 | 0.85828566 | 0.81053736 | 0 |
1719186600 | 0.8556131 | -0.01875 | -2.14 | 0.87435857 | 0.88037935 | 0.85316325 | 0 |
1719100200 | 0.87436358 | -0.005823 | -0.66 | 0.8807422 | 0.8807422 | 0.87003943 | 0 |
1719013800 | 0.88018666 | 0.00112107 | 0.13 | 0.87851506 | 0.88730099 | 0.86235957 | 0 |
1718927400 | 0.87906559 | -0.009807 | -1.10 | 0.8889801 | 0.90485783 | 0.87220901 | 0 |
1718841000 | 0.88887249 | 0.01842517 | 2.12 | 0.87090026 | 0.89704533 | 0.86704906 | 0 |
1718754600 | 0.87044732 | -0.006371 | -0.73 | 0.87921323 | 0.87929581 | 0.84476519 | 0 |
1718668200 | 0.87681843 | -0.02898 | -3.20 | 0.92089821 | 0.92430898 | 0.86880325 | 0 |
1718581800 | 0.90579873 | 0.01371315 | 1.54 | 0.89147499 | 0.91332595 | 0.88601726 | 0 |
1718495400 | 0.89208558 | 0.0213705 | 2.45 | 0.87076012 | 0.89831655 | 0.8689684 | 0 |
1718409000 | 0.87071508 | 0.0019819 | 0.23 | 0.86967408 | 0.88250389 | 0.84177983 | 0 |
1718322600 | 0.86873318 | -0.022149 | -2.49 | 0.88996354 | 0.89065921 | 0.85843831 | 0 |
1718236200 | 0.89088192 | 0.0153247 | 1.75 | 0.87585 | 0.91415424 | 0.86709411 | 0 |
1718149800 | 0.87555722 | -0.04192 | -4.57 | 0.91788282 | 0.91844586 | 0.85936169 | 0 |
1718063400 | 0.91747743 | -0.009454 | -1.02 | 0.92089821 | 0.9282903 | 0.91433692 | 0 |
1717977000 | 0.9269315 | 0.00538016 | 0.58 | 0.92089821 | 0.93030974 | 0.91764259 | 0 |
1717890600 | 0.92155134 | 0.00099846 | 0.11 | 0.92015249 | 0.92779232 | 0.91815057 | 0 |
1717804200 | 0.92055288 | -0.033645 | -3.53 | 0.9537322 | 0.96063382 | 0.91131652 | 0 |
1717717800 | 0.95419765 | -0.013385 | -1.38 | 0.96742033 | 0.97042571 | 0.94207602 | 0 |
1717631400 | 0.96758298 | 0.01337783 | 1.40 | 0.91795038 | 0.97261281 | 0.91169939 | 0 |
1717545000 | 0.95420515 | 0.01291739 | 1.37 | 0.9424739 | 0.95853431 | 0.93641059 | 0 |
1717458600 | 0.94128776 | -0.004587 | -0.48 | 0.9447636 | 0.96329137 | 0.94033435 | 0 |
1717372200 | 0.94587466 | -0.008336 | -0.87 | 0.95420766 | 0.9596704 | 0.93865024 | 0 |
1717285800 | 0.95421016 | 0.01249699 | 1.33 | 0.94177073 | 0.95753585 | 0.93847256 | 0 |
1717199400 | 0.94171317 | 0.00424657 | 0.45 | 0.93711376 | 0.96160225 | 0.93154092 | 0 |
1717113000 | 0.9374666 | -0.004737 | -0.50 | 0.94256649 | 0.95619206 | 0.92678135 | 0 |
1717026600 | 0.94220364 | -0.019801 | -2.06 | 0.96099166 | 0.97137662 | 0.93624293 | 0 |
1716940200 | 0.96200513 | -0.012437 | -1.28 | 0.97217989 | 0.98197929 | 0.94346235 | 0 |
1716853800 | 0.97444206 | 0.0173141 | 1.81 | 0.91795038 | 0.99358292 | 0.91169939 | 0 |
1716767400 | 0.95712796 | 0.01938109 | 2.07 | 0.93843002 | 0.97090617 | 0.93396574 | 0 |
1716681000 | 0.93774687 | 0.00451183 | 0.48 | 0.93145333 | 0.94450585 | 0.9289134 | 0 |
1716594600 | 0.93323504 | -0.007247 | -0.77 | 0.94349738 | 0.95709543 | 0.91000276 | 0 |
1716508200 | 0.94048199 | 0.0040689 | 0.43 | 0.93524947 | 0.98632096 | 0.8933568 | 0 |
1716421800 | 0.93641309 | -0.012567 | -1.32 | 0.94826195 | 0.95411006 | 0.9146322 | 0 |
1716335400 | 0.94898014 | 0.03296912 | 3.60 | 0.91795038 | 0.95966539 | 0.90887918 | 0 |
1716249000 | 0.91601102 | 0.1481696 | 19.30 | 0.73739221 | 0.92187665 | 0.7188144 | 0 |
1716162600 | 0.76784142 | -0.013968 | -1.79 | 0.78143946 | 0.78493281 | 0.76530648 | 0 |
1716076200 | 0.78180981 | 0.00882346 | 1.14 | 0.7734543 | 0.78756033 | 0.77247086 | 0 |
1715989800 | 0.77298635 | 0.03648749 | 4.95 | 0.73625863 | 0.78011319 | 0.73410906 | 0 |
1715903400 | 0.73649886 | -0.023605 | -3.11 | 0.7599013 | 0.76089726 | 0.73208963 | 0 |
1715817000 | 0.760104 | 0.0387822 | 5.38 | 0.72212757 | 0.76098734 | 0.71664982 | 0 |
1715730600 | 0.7213218 | -0.016536 | -2.24 | 0.73739221 | 0.74041011 | 0.7158991 | 0 |
1715644200 | 0.73785766 | 0.00474455 | 0.65 | 0.74450153 | 0.75349265 | 0.73114372 | 0 |
1715557800 | 0.73311311 | 0.00503733 | 0.69 | 0.72894661 | 0.73817797 | 0.72659436 | 0 |
1715471400 | 0.72807578 | -0.00024 | -0.03 | 0.7291368 | 0.73601339 | 0.72302343 | 0 |
1715385000 | 0.72831601 | -0.031122 | -4.10 | 0.75817715 | 0.76383257 | 0.72078879 | 0 |
1715298600 | 0.75943836 | 0.01551989 | 2.09 | 0.74450153 | 0.76503122 | 0.73885111 | 0 |
1715212200 | 0.74391847 | -0.011351 | -1.50 | 0.75382047 | 0.760104 | 0.73561801 | 0 |
1715125800 | 0.75526936 | -0.012625 | -1.64 | 0.76783141 | 0.78307853 | 0.75277947 | 0 |
1715039400 | 0.76789397 | -0.016764 | -2.14 | 0.7644932 | 0.80242959 | 0.75601507 | 0 |
1714953000 | 0.78465754 | 0.004692 | 0.60 | 0.77975534 | 0.7932658 | 0.76956056 | 0 |
1714866600 | 0.77996554 | 0.00288777 | 0.37 | 0.77615939 | 0.79230238 | 0.77486315 | 0 |
1714780200 | 0.77707777 | 0.02900031 | 3.88 | 0.74805994 | 0.78207006 | 0.7409231 | 0 |
1714693800 | 0.74807746 | 0.00249489 | 0.33 | 0.74473175 | 0.753848 | 0.72467502 | 0 |
1714607400 | 0.74558257 | -0.01056 | -1.40 | 0.7535377 | 0.75560718 | 0.7042229 | 0 |
1714521000 | 0.7561427 | -0.048461 | -6.02 | 0.80290254 | 0.81299973 | 0.73014526 | 0 |
1714434600 | 0.80460417 | -0.012542 | -1.53 | 0.7644932 | 0.8089083 | 0.75601507 | 0 |
1714348200 | 0.8171462 | 0.00299787 | 0.37 | 0.81417335 | 0.83756579 | 0.81288211 | 0 |
1714261800 | 0.81414833 | 0.03129502 | 4.00 | 0.78365909 | 0.82077969 | 0.7708443 | 0 |
1714175400 | 0.78285331 | -0.007224 | -0.91 | 0.78956225 | 0.79223481 | 0.7766874 | 0 |
1714089000 | 0.79007774 | 0.00560037 | 0.71 | 0.78564849 | 0.79807291 | 0.76885739 | 0 |
1714002600 | 0.78447737 | -0.021068 | -2.62 | 0.80637087 | 0.82377756 | 0.77675997 | 0 |
1713916200 | 0.80554508 | 0.00450182 | 0.56 | 0.80071044 | 0.81648807 | 0.78947466 | 0 |
1713829800 | 0.80104326 | 0.0133428 | 1.69 | 0.7644932 | 0.8082752 | 0.75601507 | 0 |
1713743400 | 0.78770046 | -0.000961 | -0.12 | 0.78817592 | 0.79986963 | 0.78068624 | 0 |
1713657000 | 0.78866138 | 0.02083498 | 2.71 | 0.7644932 | 0.79361614 | 0.75601507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions