EVMOSEVMOS

$ 0.371513

0.000339

(

0.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 142

Coin

Not Mineable

Bid

$ 0.370678

Exchange

DGFX

Ask

$ 0.371513

Last Trade Time

21:41:33

Volume (24h)

$ 94,996,609

Last Trade Size

193.42

Volume/Market Cap (24h)

0.50%

Trade Price

$ 0.191737

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.368458-0.373714

52 Weeks Range 0.20142-0.485139

Circulating Supply 512,693,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00352	DigiFinex	80530999.0792	/cdn/crypto/logos/exchanges/DGFX.png	$ 279,810.15	1744452125	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	99.9784992222	6 minutes ago
0.00343	HTX	17318.5148	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.40	1744416148	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	0.0215007778155	10 hours ago
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744416121	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	10 hours ago
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744416121	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38283599	-0.01132267	-2.95757721211	0.33360448	0.38494707	109536.875714	CX
4	0.37401271	-0.00249939	-0.668263386022	0.33360448	0.39486278	82152.6567857	CX
12	0.4641244	-0.09261108	-19.953934764	0.33360448	0.485139	109536.875714	CX
26	0.27827247	0.09324085	33.5070335919	0.26906346	0.485139	113128.248689	CX
52	0.31154005	0.05997327	19.2505811051	0.20142026	0.485139	108938.313552	CX
156	2.07042132	-1.698908	-82.0561488422	0.04822093	3.65683149	345853.508814	CX
260	2.07042132	-1.698908	-82.0561488422	0.04822093	3.65683149	345853.508814	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Strong Institutional BTC ETF Adoption, CME Group Ventures into Bitcoin Spot Trading, and More Crypto News

Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at...

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Wait for the approval of Bitcoin ETFs in the US accelerates BlackRock (NYSE:BLK), VanEck, Invesco, Galaxy, ARK...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.37098185	0.01647754	4.65	0.35366379	0.37489906	0.35159463	0
1744329000	0.35450431	-0.013513	-3.67	0.36723242	0.36736908	0.34933977	0
1744242600	0.36801695	-0.007373	-1.96	0.38283599	0.38494707	0.33360448	766758
1744156200	0.37538967	0	0.00	0.38283599	0.38494707	0.36775703	0
1744069800	0.37538967	0	0.00	0	0	0	0
1743983400	0.37538967	0	0.00	0	0	0	0
1743897000	0.37538967	0.00228396	0.61	0.38283599	0.38494707	0.36775703	0
1743810600	0.37310571	0.00261856	0.71	0.37019906	0.37681042	0.36337396	0
1743724200	0.37048715	0.00295614	0.80	0.36703528	0.37286986	0.3614864	0
1743637800	0.36753101	-0.011442	-3.02	0.37902207	0.39271926	0.36631603	0
1743551400	0.37897254	0.01214053	3.31	0.36735065	0.3804369	0.36676753	0
1743465000	0.36683201	0.00066092	0.18	0.38283599	0.38494707	0.36197176	766758
1743378600	0.36617109	-0.000944	-0.26	0.36752318	0.37161197	0.36293892	0
1743292200	0.36711516	-0.008127	-2.17	0.37534717	0.3763081	0.36353914	0
1743205800	0.37524193	-0.012497	-3.22	0.38774603	0.38935515	0.37195382	0
1743119400	0.3877394	0.00112461	0.29	0.38665249	0.39054819	0.38219421	0
1743033000	0.38661479	-0.002335	-0.60	0.38875177	0.39292334	0.38225945	0
1742946600	0.38894993	0.0006497	0.17	0.38945047	0.39397994	0.38434111	0
1742860200	0.38830023	0.00696474	1.83	0.38250121	0.39486278	0.38082641	0
1742773800	0.38133549	0.00848606	2.28	0.37350897	0.38201478	0.37350897	0
1742687400	0.37284943	-0.001243	-0.33	0.37392544	0.37591664	0.37246192	0
1742601000	0.3740924	-0.000563	-0.15	0.3743841	0.37725391	0.37023844	0
1742514600	0.37465537	-0.011892	-3.08	0.3877774	0.38912548	0.37214887	0
1742428200	0.38654742	0.01863807	5.07	0.36793587	0.38715	0.36757898	0
1742341800	0.36790935	-0.006391	-1.71	0.37405965	0.37405965	0.36132758	0
1742255400	0.37430071	0.00674317	1.83	0.38283599	0.38494707	0.36751019	766758
1742169000	0.36755754	-0.008	-2.13	0.37534241	0.3776508	0.36498499	0
1742082600	0.37555801	0.00167654	0.45	0.37401271	0.37687228	0.3724051	0
1741996200	0.37388147	0.01301362	3.61	0.36061585	0.37928297	0.35980577	0
1741909800	0.36086785	-0.01154	-3.10	0.37272198	0.37514011	0.35563105	0
1741823400	0.37240799	0.00456036	1.24	0.36868205	0.37545166	0.35922736	0
1741737000	0.36784763	0.01676511	4.78	0.34920787	0.37132624	0.3420585	0
1741650600	0.35108252	-0.006972	-1.95	0.38283599	0.3916	0.34495563	766758
1741564200	0.35805487	-0.025152	-6.56	0.38338761	0.38462894	0.356445	0
1741477800	0.38320716	-0.002418	-0.63	0.38581335	0.38648419	0.37957098	0
1741391400	0.38562529	-0.015002	-3.74	0.38283599	0.40538031	0.36775703	766758
1741305000	0.40062686	-0.003401	-0.84	0.40404304	0.41287576	0.3910486	0
1741218600	0.40402822	0.01532317	3.94	0.38816237	0.40484284	0.38463775	0
1741132200	0.38870505	0.00438904	1.14	0.38283599	0.39559142	0.36361443	0
1741045800	0.38431601	-0.034972	-8.34	0.43894039	0.45479867	0.37856399	766758
1740959400	0.4192883	0.03748231	9.82	0.38317339	0.42303328	0.3782916	0
1740873000	0.38180599	0.00596318	1.59	0.37473454	0.3849711	0.37307416	0
1740786600	0.37584281	-0.000674	-0.18	0.3768705	0.3786314	0.34848777	0
1740700200	0.37651668	0.0032542	0.87	0.37501547	0.38640226	0.36774466	0
1740613800	0.37326248	-0.021698	-5.49	0.39441346	0.39719507	0.36566593	0
1740527400	0.3949601	-0.01392	-3.40	0.4069177	0.41165962	0.3826959	0
1740441000	0.40887966	-0.018341	-4.29	0.43894039	0.45479867	0.40471616	766758
1740354600	0.427221	-0.002682	-0.62	0.42974989	0.43013108	0.42394219	0
1740268200	0.42990252	0.00217542	0.51	0.42711113	0.43107581	0.42619056	0
1740181800	0.4277271	-0.010229	-2.34	0.43752159	0.44268439	0.42211173	0
1740095400	0.43795605	0.00818436	1.90	0.43000572	0.43940305	0.42922234	0
1740009000	0.42977169	0.0052364	1.23	0.42530327	0.43086453	0.42286694	0
1739922600	0.42453529	-0.001646	-0.39	0.42659333	0.42972372	0.41560467	0
1739836200	0.42618139	-0.001672	-0.39	0.43894039	0.45479867	0.40450813	766758
1739749800	0.42785383	-0.006412	-1.48	0.43453658	0.4349268	0.42761447	0
1739663400	0.43426624	0.00081867	0.19	0.43369673	0.43582285	0.43286311	0
1739577000	0.43344757	0.00363854	0.85	0.43028718	0.43996535	0.42863281	0
1739490600	0.42980903	-0.004789	-1.10	0.43561926	0.43642244	0.4240162	0
1739404200	0.4345983	0.00828866	1.94	0.42608723	0.43653129	0.41894809	0
1739317800	0.42630964	-0.007053	-1.63	0.43385995	0.43832495	0.42220193	0
1739231400	0.43336218	0.0045309	1.06	0.43894039	0.45479867	0.43116846	766758
1739145000	0.42883128	-0.001048	-0.24	0.42942206	0.43305717	0.42171715	0
1739058600	0.42987947	0.00036338	0.08	0.4296284	0.43110247	0.42590322	0
1738972200	0.42951609	0.00023581	0.05	0.42976266	0.44575116	0.42596726	0
1738885800	0.42928028	-0.000378	-0.09	0.4299642	0.44123507	0.42619349	0
1738799400	0.42965835	-0.006451	-1.48	0.43525352	0.44089594	0.42804509	0
1738713000	0.43610925	-0.01629	-3.60	0.4518873	0.45281041	0.428535	0
1738626600	0.45239923	0.01800011	4.14	0.43894039	0.456125	0.41869191	766758
1738540200	0.43439912	-0.013857	-3.09	0.44741559	0.45141605	0.42832429	0
1738453800	0.44825602	-0.007091	-1.56	0.45534616	0.45719615	0.44624008	0
1738367400	0.45534678	-0.011918	-2.55	0.46627353	0.47131396	0.45196166	0
1738281000	0.46726508	0.00522101	1.13	0.46163223	0.47339967	0.4601441	0
1738194600	0.46204407	0.01199586	2.67	0.45093096	0.4664299	0.45086959	0
1738108200	0.45004821	-0.002908	-0.64	0.45547926	0.46073689	0.44609149	0
1738021800	0.45295637	-0.005332	-1.16	0.43894039	0.46577215	0.43532053	766758
1737935400	0.45828836	-0.008449	-1.81	0.46605192	0.46884118	0.45727407	0
1737849000	0.46673691	0.00063408	0.14	0.46603541	0.46846355	0.46353887	0
1737762600	0.46610283	0.00324752	0.70	0.46264255	0.47695727	0.45729566	0
1737676200	0.46285531	0.00043486	0.09	0.4612162	0.47492602	0.45065741	0
1737589800	0.46242045	-0.008804	-1.87	0.472469	0.47293981	0.45985405	0
1737503400	0.4712246	0.01705765	3.76	0.4540205	0.47728817	0.44548691	0
1737417000	0.45416695	0.00299116	0.66	0.43894039	0.485139	0.43714997	766758
1737330600	0.45117579	-0.012989	-2.80	0.46395428	0.4728735	0.44373633	0
1737244200	0.46416481	0.00033166	0.07	0.4641244	0.46679182	0.45521631	0
1737157800	0.46383315	0.01872765	4.21	0.44504454	0.47128485	0.44504454	0
1737071400	0.4451055	-0.00064	-0.14	0.44680367	0.44773172	0.43321617	0
1736985000	0.44574582	0.0157615	3.67	0.42936999	0.44705047	0.42936999	0
1736898600	0.42998432	0.01017573	2.42	0.42056193	0.43303359	0.41980619	0
1736812200	0.41980859	-0.000288	-0.07	0.43894039	0.45479867	0.395505	766758
1736725800	0.42009691	-0.000651	-0.15	0.42083672	0.42435938	0.41685699	0
1736639400	0.42074772	-0.000848	-0.20	0.42144579	0.42255651	0.41756793	0