Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for EVNYUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -99.7395451654 | CX |
| 260 | -99.4815158256 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 4.12053913 | -0 | -0.01 | 4.11443256 | 4.147036 | 4.01207156 | 0 |
| 1721519400 | 4.12090178 | 0.02 | 0.45 | 4.10150583 | 4.14077736 | 4.07462291 | 0 |
| 1721433000 | 4.10250019 | 0.09 | 2.22 | 3.99805688 | 4.14208758 | 3.95194178 | 0 |
| 1721346600 | 4.01334669 | 0.05 | 1.14 | 3.9664595 | 4.08214498 | 3.95930008 | 0 |
| 1721260200 | 3.96824935 | -0.07 | -1.69 | 4.03606498 | 4.11388274 | 3.95148555 | 0 |
| 1721173800 | 4.03660311 | -0.04 | -1.05 | 4.08078796 | 4.09229919 | 3.91960741 | 0 |
| 1721087400 | 4.07962982 | 0.27 | 7.03 | 3.7186289 | 4.08531524 | 3.70218094 | 0 |
| 1721001000 | 3.81172476 | 0.09 | 2.53 | 3.7186289 | 3.82177369 | 3.70218094 | 0 |
| 1720914600 | 3.71776321 | 0.05 | 1.48 | 3.66362302 | 3.74571069 | 3.64366555 | 0 |
| 1720828200 | 3.66355283 | 0.04 | 1.03 | 3.62388355 | 3.69422603 | 3.56497041 | 0 |
| 1720741800 | 3.62605946 | -0 | -0.09 | 3.62294768 | 3.75914045 | 3.57590842 | 0 |
| 1720655400 | 3.62926482 | 0.04 | 1.05 | 3.58290406 | 3.68428239 | 3.54331667 | 0 |
| 1720569000 | 3.59171295 | 0.06 | 1.83 | 3.52759402 | 3.63418984 | 3.51426955 | 0 |
| 1720482600 | 3.52721967 | 0.11 | 3.14 | 3.56404624 | 3.63475137 | 3.31311556 | 0 |
| 1720396200 | 3.41979327 | -0.17 | -4.66 | 3.58205008 | 3.59420471 | 3.41979327 | 0 |
| 1720309800 | 3.58708039 | 0.1 | 2.82 | 3.48631037 | 3.6030838 | 3.46083125 | 0 |
| 1720223400 | 3.48855646 | -0.11 | -2.95 | 3.56404624 | 3.63475137 | 3.31311556 | 0 |
| 1720137000 | 3.59464925 | -0.26 | -6.74 | 3.85788665 | 3.87167906 | 3.57720694 | 0 |
| 1720050600 | 3.85443562 | -0.14 | -3.56 | 3.99839613 | 4.0074273 | 3.80213207 | 0 |
| 1719964200 | 3.99680515 | -0.02 | -0.62 | 4.02004987 | 4.04751771 | 3.97572463 | 0 |
| 1719877800 | 4.02174614 | 0 | 0.07 | 3.92613511 | 4.10410287 | 3.90203641 | 0 |
| 1719791400 | 4.01876305 | 0.07 | 1.88 | 3.94699336 | 4.03979677 | 3.9196893 | 0 |
| 1719705000 | 3.9445016 | -0 | -0.09 | 3.94782395 | 3.97986587 | 3.93876939 | 0 |
| 1719618600 | 3.94787074 | -0.08 | -1.99 | 4.03470796 | 4.0731957 | 3.93399644 | 0 |
| 1719532200 | 4.02792289 | 0.09 | 2.27 | 3.94068792 | 4.05749645 | 3.93424211 | 0 |
| 1719445800 | 3.93855882 | -0.03 | -0.80 | 3.92613511 | 4.00728692 | 3.89071236 | 0 |
| 1719359400 | 3.97043696 | 0.05 | 1.22 | 3.92613511 | 4.00728692 | 3.90203641 | 0 |
| 1719273000 | 3.92262559 | -0.08 | -1.93 | 3.99912143 | 4.01237572 | 3.78915855 | 0 |
| 1719186600 | 3.99988183 | -0.09 | -2.14 | 4.08751454 | 4.11566089 | 3.98842909 | 0 |
| 1719100200 | 4.08753794 | -0.03 | -0.66 | 4.11735716 | 4.11735716 | 4.0673231 | 0 |
| 1719013800 | 4.11476012 | 0.01 | 0.13 | 4.10694558 | 4.14801867 | 4.03142071 | 0 |
| 1718927400 | 4.10951923 | -0.05 | -1.10 | 4.15586829 | 4.23009464 | 4.07746562 | 0 |
| 1718841000 | 4.15536526 | 0.09 | 2.12 | 4.07134735 | 4.19357224 | 4.05334352 | 0 |
| 1718754600 | 4.06922994 | -0.03 | -0.73 | 4.11020944 | 4.11059549 | 3.94916926 | 0 |
| 1718668200 | 4.09901407 | -0.14 | -3.20 | 4.30508139 | 4.3210263 | 4.06154409 | 0 |
| 1718581800 | 4.23449324 | 0.06 | 1.54 | 4.1675316 | 4.26968203 | 4.14201739 | 0 |
| 1718495400 | 4.17038601 | 0.1 | 2.45 | 4.07069224 | 4.19951502 | 4.06231619 | 0 |
| 1718409000 | 4.07048167 | 0.01 | 0.23 | 4.06561514 | 4.12559283 | 3.93521307 | 0 |
| 1718322600 | 4.06121654 | -0.1 | -2.49 | 4.16046576 | 4.16371792 | 4.01308932 | 0 |
| 1718236200 | 4.16475908 | 0.07 | 1.75 | 4.09448679 | 4.2735542 | 4.05355409 | 0 |
| 1718149800 | 4.09311808 | -0.2 | -4.57 | 4.29098481 | 4.29361695 | 4.01740603 | 0 |
| 1718063400 | 4.28908967 | -0.04 | -1.02 | 4.30508139 | 4.33963846 | 4.27440818 | 0 |
| 1717977000 | 4.33328623 | 0.03 | 0.58 | 4.30508139 | 4.34907907 | 4.28986177 | 0 |
| 1717890600 | 4.30813467 | 0 | 0.11 | 4.30159526 | 4.33731048 | 4.29223654 | 0 |
| 1717804200 | 4.30346701 | -0.16 | -3.53 | 4.45857609 | 4.49084028 | 4.26028821 | 0 |
| 1717717800 | 4.46075199 | -0.06 | -1.38 | 4.52256634 | 4.53661612 | 4.40408494 | 0 |
| 1717631400 | 4.52332674 | 0.06 | 1.40 | 4.38088702 | 4.54684052 | 4.35742003 | 0 |
| 1717545000 | 4.46078709 | 0.06 | 1.37 | 4.40594499 | 4.48102532 | 4.37759977 | 0 |
| 1717458600 | 4.40039995 | -0.02 | -0.48 | 4.41664903 | 4.50326398 | 4.39594286 | 0 |
| 1717372200 | 4.42184312 | -0.04 | -0.87 | 4.46079879 | 4.4863364 | 4.38806984 | 0 |
| 1717285800 | 4.46081049 | 0.06 | 1.33 | 4.40265774 | 4.47635766 | 4.38723925 | 0 |
| 1717199400 | 4.40238868 | 0.02 | 0.45 | 4.38088702 | 4.49536756 | 4.35483468 | 0 |
| 1717113000 | 4.38253649 | -0.02 | -0.50 | 4.40637783 | 4.47007562 | 4.33258432 | 0 |
| 1717026600 | 4.40468156 | -0.09 | -2.06 | 4.49251315 | 4.54106151 | 4.37681597 | 0 |
| 1716940200 | 4.497251 | -0.06 | -1.28 | 4.5448167 | 4.59062763 | 4.41056586 | 0 |
| 1716853800 | 4.55539205 | 0.08 | 1.81 | 4.41072964 | 4.64487311 | 4.37785713 | 0 |
| 1716767400 | 4.47445082 | 0.09 | 2.07 | 4.38704038 | 4.53886221 | 4.36617043 | 0 |
| 1716681000 | 4.38384671 | 0.02 | 0.48 | 4.35442524 | 4.41544409 | 4.34255136 | 0 |
| 1716594600 | 4.3627545 | -0.03 | -0.77 | 4.41072964 | 4.47429874 | 4.25414655 | 0 |
| 1716508200 | 4.39663306 | 0.02 | 0.43 | 4.37217171 | 4.61092436 | 4.1763288 | 0 |
| 1716421800 | 4.37761147 | -0.06 | -1.32 | 4.43300339 | 4.46034255 | 4.27578859 | 0 |
| 1716335400 | 4.43636083 | 0.15 | 3.60 | 4.29130067 | 4.486313 | 4.24889397 | 0 |
| 1716249000 | 4.28223441 | 0.69 | 19.30 | 3.37585408 | 4.30965546 | 3.35024628 | 0 |
| 1716162600 | 3.58956045 | -0.07 | -1.79 | 3.65312955 | 3.66946052 | 3.57770997 | 0 |
| 1716076200 | 3.65486092 | 0.04 | 1.14 | 3.61579996 | 3.68174384 | 3.61120249 | 0 |
| 1715989800 | 3.61361236 | 0.17 | 4.95 | 3.44191494 | 3.6469294 | 3.43186602 | 0 |
| 1715903400 | 3.44303799 | -0.11 | -3.11 | 3.55244142 | 3.55709739 | 3.42242541 | 0 |
| 1715817000 | 3.553389 | 0.18 | 5.38 | 3.37585408 | 3.55751853 | 3.35024628 | 0 |
| 1715730600 | 3.37208719 | -0.08 | -2.24 | 3.44721432 | 3.46132259 | 3.34673676 | 0 |
| 1715644200 | 3.44939022 | 0.02 | 0.65 | 3.40773222 | 3.50164697 | 3.39673572 | 0 |
| 1715557800 | 3.42721005 | 0.02 | 0.69 | 3.40773222 | 3.45088761 | 3.39673572 | 0 |
| 1715471400 | 3.40366117 | -0 | -0.03 | 3.4086213 | 3.4407685 | 3.3800421 | 0 |
| 1715385000 | 3.40478422 | -0.15 | -4.10 | 3.54438123 | 3.57081961 | 3.36959543 | 0 |
| 1715298600 | 3.55027722 | 0.07 | 2.09 | 3.48044947 | 3.57642314 | 3.45403448 | 0 |
| 1715212200 | 3.47772374 | -0.05 | -1.50 | 3.52401431 | 3.553389 | 3.43892015 | 0 |
| 1715125800 | 3.53078769 | -0.06 | -1.64 | 3.58951365 | 3.66079201 | 3.51914778 | 0 |
| 1715039400 | 3.58980611 | -0.08 | -2.14 | 3.4970846 | 3.75125573 | 3.46372076 | 0 |
| 1714953000 | 3.6681737 | 0.02 | 0.60 | 3.64525653 | 3.70841619 | 3.59759725 | 0 |
| 1714866600 | 3.6462392 | 0.01 | 0.37 | 3.62844593 | 3.70391231 | 3.62238616 | 0 |
| 1714780200 | 3.63273924 | 0.14 | 3.88 | 3.4970846 | 3.65607755 | 3.46372076 | 0 |
| 1714693800 | 3.49716648 | 0.01 | 0.33 | 3.48152572 | 3.524143 | 3.38776305 | 0 |
| 1714607400 | 3.48550318 | -0.05 | -1.40 | 3.52269239 | 3.53236697 | 3.29215202 | 0 |
| 1714521000 | 3.53487043 | -0.23 | -6.02 | 3.75346673 | 3.80066977 | 3.41333575 | 0 |
| 1714434600 | 3.76142164 | -0.06 | -1.53 | 3.76968071 | 3.85105478 | 3.65193632 | 0 |
| 1714348200 | 3.82005402 | 0.01 | 0.37 | 3.80615632 | 3.91551297 | 3.80011995 | 0 |
| 1714261800 | 3.80603934 | 0.15 | 4.00 | 3.66350603 | 3.8370401 | 3.60359853 | 0 |
| 1714175400 | 3.65973915 | -0.03 | -0.91 | 3.69110256 | 3.70359645 | 3.63091429 | 0 |
| 1714089000 | 3.69351243 | 0.03 | 0.71 | 3.67280626 | 3.73088882 | 3.59431 | 0 |
| 1714002600 | 3.66733141 | -0.1 | -2.62 | 3.76968071 | 3.85105478 | 3.63125355 | 0 |
| 1713916200 | 3.76582024 | 0.02 | 0.56 | 3.74321893 | 3.81697734 | 3.69069312 | 0 |
| 1713829800 | 3.74477482 | 0.06 | 1.69 | 3.57390799 | 3.7785832 | 3.53427381 | 0 |
| 1713743400 | 3.68239895 | -0 | -0.12 | 3.68462165 | 3.73928827 | 3.64960834 | 0 |
| 1713657000 | 3.68689114 | 0.1 | 2.71 | 3.57390799 | 3.71005397 | 3.53427381 | 0 |
|
EVNY/ETH 0.001170 ETH
+0.00%
|
EVNY/USD $ 4.05
-2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
