ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

EZDEXEZX
$ 0.2173
-0.003562
(
-1.61%
)
Info
Rank Rank 3195
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
12:53:35
Volume (24h)
$ 0
Last Trade Size
0.014694
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.156111
Fully Diluted Market Cap
$ 217,299,710
Genesis Date
4/15/2021
Days Range 0.213695-0.221415
52 Weeks Range 0.173634-0.330494
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.293896Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739836922EZX/USDThttps://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0cUSDT1https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c013 hours ago
8.051E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923EZX/ETHhttps://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0cETH2https://info.uniswap.org/#/tokens/0x9e8bfe46f9af27c5ea5c9c72b86d71bb86953a0c013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.214522920.002776791.294402481560.206052460.270470920CX
40.26310265-0.04580294-17.40877182350.200607570.276685490CX
120.27478143-0.05748172-20.91907011330.200607570.330493550CX
260.210342030.006957683.307793501850.17363350.330493550CX
520.22433467-0.00703496-3.135921879570.17363350.330493550CX
1560.28950791-0.0722082-24.94170193830.086743880.330493550.19467673CX
2600.29911077-0.08181106-27.35142569420.086743880.402400710.60209659CX

About EZX

EZDex is a decentralized financial exchange, covering the advantages of DeFi decentralized and decentralized exchanges, standing in the decentralized financial ecology, and it is like a broken bamboo.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17398362000.220642480.006447243.010.268563640.270470920.215534120
17397498000.21419524-0.002419-1.120.216883470.219430.213876420
17396634000.21661376-0.002857-1.300.21947750.220528160.215549420
17395770000.219471060.003989271.850.215204030.224477170.214570420
17394906000.21548179-0.004723-2.140.220205310.221884750.210410460
17394042000.220204510.010507365.010.210003080.224725950.206052460
17393178000.20969715-0.004369-2.040.214522920.219318090.20804830
17392314000.214066420.002269571.070.268563640.270470920.211760620
17391450000.21179685-0.000538-0.250.211862060.215905270.204394760
17390586000.212334650.001004760.480.211184970.21436190.208515260
17389722000.21132989-0.004339-2.010.217035630.22528710.206754510
17388858000.21566938-0.00871-3.880.22460760.229909990.214712920
17387994000.224379750.005309632.420.219653820.227264430.218503330
17387130000.21907012-0.012951-5.580.232147360.232702070.212288760
17386266000.232020960.002962771.290.268563640.270470920.200607570
17385402000.22905819-0.02269-9.010.25135060.254449430.222071530
17384538000.25174832-0.012977-4.900.265745790.267921980.249874860
17383674000.264725730.002854081.090.261866020.276685490.258799390
17382810000.261871650.01081414.310.250398980.264305470.249009370
17381946000.251057550.003806511.540.248812930.254974360.24647170
17381082000.24725104-0.007735-3.030.257638440.259318680.244889680
17380218000.25498644-0.005624-2.160.268563640.270470920.244425940
17379354000.26061006-0.006926-2.590.266779540.270480590.260610060
17378490000.267536340.000888030.330.266517880.269650530.263557530
17377626000.26664831-0.001494-0.560.268749620.275042280.263826430
17376762000.268142580.006912592.650.261148670.269301920.256960540
17375898000.26122999-0.006203-2.320.268310040.270927420.260114120
17375034000.267433280.004947341.880.263102650.270821140.258073190
17374170000.262485940.002925731.130.268563640.275874760.260117340
17373306000.25956021-0.006996-2.620.265451130.277210420.251944770
17372442000.26655572-0.013633-4.870.279889790.281386470.260251790
17371578000.280188480.014370235.410.266220.283842030.266220
17370714000.26581825-0.011198-4.040.277361780.278158820.263030190
17369850000.277016390.017335426.680.259421730.279721520.256533840
17368986000.259680970.007730573.070.252363420.261819320.251802270
17368122000.2519504-0.010713-4.080.268563640.270470920.23723640
17367258000.26266387-0.002048-0.770.26424750.26539960.259792880
17366394000.264712040.001222140.460.262957730.267045220.259461180
17365530000.26348990.00483061.870.268563640.270470920.257637630
17364666000.2586593-0.009433-3.520.267523450.270090110.255048430
17363802000.26809185-0.003801-1.400.272205920.274734730.25867460
17362938000.27189273-0.024889-8.390.297024730.297941740.270379950
17362074000.296781590.003756591.280.268563640.30060340.266637840
17361210000.293025-0.001423-0.480.294306720.295401650.289939850
17360346000.294447610.004208261.450.290377830.29544110.287812780
17359482000.290239350.01275524.600.277899580.292044380.275820810
17358618000.277484150.007707222.860.268563640.281039470.266637840
17357754000.269776930.001445960.540.268563640.271048990.266637840
17356890000.26833097-0.001638-0.610.270201220.277137960.266752170
17356026000.26996854-0.000138-0.050.250677540.275356270.244397760
17355162000.27010702-0.003237-1.180.273316950.274201760.267552440
17354298000.273343520.005622012.100.268054820.274142180.267600740
17353434000.26772151-0.000369-0.140.268189270.276192770.266096010
17352570000.26809024-0.013056-4.640.282284960.282649670.265897150
17351706000.28114655-0.00012-0.040.280719850.285060950.27712830
17350842000.281266510.006254022.270.274958550.284431360.270392020
17349978000.275012490.011496824.360.250677540.277994580.244397760
17349114000.26351567-0.00493-1.840.269635230.273123730.261469910
17348250000.26844529-0.010604-3.800.279667580.286066520.265111370
17347386000.279049270.002068310.750.275154190.280919510.250830510
17346522000.27698096-0.014933-5.120.29135280.299180790.268544320
17345658000.29191396-0.020452-6.550.312993890.314216840.29166840
17344794000.31236591-0.009402-2.920.320105340.325344130.309954640
17343930000.321767870.00351991.110.250677540.330493550.244397760
17343066000.318247970.007034152.260.311735520.318247970.308784020
17342202000.31121382-0.00298-0.950.314818250.317450930.307990190
17341338000.314193490.001985380.640.312936730.319112650.310439310
17340474000.312208110.003500571.130.308660040.320826710.30608130
17339610000.308707540.017302415.940.292748040.310024680.287001240
17338746000.29140513-0.007314-2.450.297758180.303984020.283295360
17337882000.29871947-0.022774-7.080.250677540.317252070.244397760
17337018000.32149333-0.001159-0.360.322325810.323090650.316807650
17336154000.32265187-0.000733-0.230.322366060.323945670.320391150
17335290000.323385320.018187215.960.305092640.329446920.304964630
17334426000.30519811-0.003491-1.130.308607710.318231870.301157310
17333562000.308689020.017085035.860.291500140.313696740.291500140
17332698000.29160399-0.00142-0.480.292822920.295501480.283420960
17331834000.29302419-0.00588-1.970.298667140.302645940.287734680
17330970000.298904640.000650520.220.299115580.301464050.294908930
17330106000.298254120.008819063.050.288760380.300606620.287918250
17329242000.289435060.001131170.390.28833770.293731070.285018280
17328378000.28830389-0.006821-2.310.293945230.294561930.284676910
17327514000.29512470.0273331510.210.268413890.296562610.265806180
17326650000.26779155-0.007111-2.590.274781430.278701460.262004490
17325786000.27490220.004181691.540.250677540.28489510.244397760
17324922000.27072051-0.003074-1.120.275000420.277989750.265027640
17324058000.273794380.00615662.300.268158680.281743130.267529090
17323194000.26763778-0.00396-1.460.270742240.276099380.263262060
17322330000.271598060.023887319.640.247598840.272510240.244527380
17321466000.24771075-0.002946-1.180.250677540.254484050.244397760
17320602000.25065661-0.008424-3.250.258920160.258920160.247601250
17319738000.259080370.011770564.760.27297720.278637860.246072370
17318874000.24730981-0.004503-1.790.252530080.25434960.24552490
17318010000.251812730.002600471.040.2484450.259089230.24751430