EdgecoinEDGT

$ 0.5501

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1134

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.5501

Exchange

CXIO

Ask

$ 0.7499

Last Trade Time

18:07:17

Volume (24h)

$ 15

Last Trade Size

27.83

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5501

Fully Diluted Market Cap

$ 5,501,000,000

Genesis Date

11/11/2020

Days Range 0.5501-0.5501

52 Weeks Range 0.1008-1.00

Circulating Supply 1,000,000,000 / 10,000,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	EDGT/USD	https://cex.io/edgt-usd	USD	1	https://cex.io/edgt-usd	0	12 hours ago
0.4001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	EDGT/USDT	https://cex.io/edgt-usdt	USDT	2	https://cex.io/edgt-usdt	0	12 hours ago

s	Change %
1	-26.6533333333	CX
4	-29.02851245	CX
12	0	CX
26	445.734126984	CX
52	-44.99	CX
156	-44.9844984498	CX
260	-44.9844984498	CX

Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.5501	-0.1999	-26.65	0.75	0.75	0.5501	27
1721951400	0.75	0	0.00	0.75	0.75	0.75	0
1721865000	0.75	0	0.00	0.75	0.75	0.75	0
1721778600	0.75	0	0.00	0.75	0.75	0.75	0
1721692200	0.75	0	0.00	0.75	0.75	0.75	0
1721605800	0.75	0	0.00	0.75	0.75	0.75	0
1721519400	0.75	0	0.00	0.75	0.75	0.75	0
1721433000	0.75	0	0.00	0.75	0.75	0.75	0
1721346600	0.75	0	0.00	0.75	0.75	0.75	0
1721260200	0.75	0	0.00	0.75	0.75	0.7499	26
1721173800	0.75	0	0.00	0.75	0.75	0.75	0
1721087400	0.75	0	0.00	0.75	0.75	0.75	0
1721001000	0.75	0	0.00	0.75	0.75	0.75	0
1720914600	0.75	-0.0251	-3.24	0.7751	0.7751	0.75	30
1720828200	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720741800	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720655400	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720569000	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720482600	0.7751	0	0.00	0	0	0	0
1720396200	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720309800	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720223400	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720137000	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720050600	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719964200	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719877800	0.7751	0	0.00	0	0	0	0
1719791400	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719705000	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719618600	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719532200	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719445800	0.7751	0	0.00	0	0	0	0
1719359400	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719273000	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719186600	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719100200	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719013800	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1718927400	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1718841000	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1718754600	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1718668200	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1718581800	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1718495400	0.7751	-0.2249	-22.49	1	1	0.7751	21
1718409000	1	0	0.00	1	1	1	0
1718322600	1	0	0.00	1	1	1	0
1718236200	1	0	0.00	1	1	1	0
1718149800	1	0	0.00	1	1	1	0
1718063400	1	0	0.00	0	0	0	0
1717977000	1	0	0.00	1	1	1	0
1717890600	1	0	0.00	1	1	1	0
1717804200	1	0	0.00	1	1	1	0
1717717800	1	0	0.00	1	1	1	0
1717631400	1	0	0.00	0	0	0	0
1717545000	1	0	0.00	1	1	1	0
1717458600	1	0	0.00	1	1	1	0
1717372200	1	0	0.00	1	1	1	0
1717285800	1	0	0.00	1	1	1	0
1717199400	1	0	0.00	1	1	1	0
1717113000	1	0	0.00	1	1	1	0
1717026600	1	0	0.00	1	1	1	0
1716940200	1	0	0.00	1	1	1	0
1716853800	1	0.4499	81.79	1	1	1	41
1716767400	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716681000	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716594600	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716508200	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716421800	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716335400	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716249000	0.5501	0	0.00	0	0	0	0
1716162600	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1716076200	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1715989800	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1715903400	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1715817000	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1715730600	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1715644200	0.5501	-0.05	-8.33	0.5501	0.5501	0.5501	31
1715557800	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715471400	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715385000	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715298600	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715212200	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715125800	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1715039400	0.6001	0	0.00	0	0	0	0
1714953000	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714866600	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714780200	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714693800	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714607400	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714521000	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714434600	0.6001	0	0.00	0	0	0	0
1714348200	0.6001	0	0.00	0.6001	0.6001	0.6001	0
1714261800	0.6001	0	0.00	0.6001	0.6001	0.6001	0