EinsteiniumEMC2

$ 0.105816

-0.002409

(

-2.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1360

Coin

Mineable

Wallet

Bid

$ 0.058058

Exchange

BTRX

Ask

$ 0.109562

Last Trade Time

21:32:50

Volume (24h)

$ 0

Last Trade Size

358.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018096

Fully Diluted Market Cap

$ 25,974,135

Genesis Date

2/28/2014

Days Range 0.105536-0.109121

52 Weeks Range 0.007007-0.251197

Circulating Supply 226,938,757 / 245,465,283

92.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EMC2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EMC2	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-EMC2	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EMC2/BTC	https://poloniex.com/exchange#BTC_EMC2	BTC	2	https://poloniex.com/exchange#BTC_EMC2	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		E=Mc2/ETH	https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc	ETH	3	https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc	-
1.13E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739836930	EMC2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11017118	-0.00435526	-3.95317541303	0.02486338	0.11172154	0	CX
4	0.1152906	-0.00947468	-8.21808542934	0.02486338	0.12119902	0	CX
12	0.10518668	0.00062924	0.598212625401	0.02431	0.1231926	0	CX
26	0.06722299	0.03859293	57.4103145367	0.01631164	0.1231926	0	CX
52	0.05835829	0.04745763	81.3211456333	0.00700739	0.25119749	0	CX
156	0.33056786	-0.22475194	-67.9896527146	0.00036746	0.38812406	264797.614968	CX
260	0.04930648	0.05650944	114.608546382	0.00036746	0.74702703	563391.665877	CX

The Einsteinium Foundation has a mission to raise funds for scientific research with a mining tax to create a pool of funds that provide grants to deserving applicants.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

r1aviator

6 years ago

Read Full Thread

Took a starter $EMC2

👍️0

Read Full Thread

stockzillla

7 years ago

Read Full Thread

Einsteinium looks like a spectacular investment! Will it get ME a Ferrari? I will find out!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1739836200	0.10822134	-0.000425	-0.39	0.07743201	0.10956355	0.02486338
1739749800	0.10864603	-0.001628	-1.48	0.11034299	0.11044208	0.10858524
1739663400	0.11027434	0.00020788	0.19	0.11012973	0.11066962	0.10991804
1739577000	0.11006646	0.00092395	0.85	0.10926393	0.11172154	0.10884383
1739490600	0.10914251	-0.001216	-1.10	0.11061792	0.11082187	0.10767153
1739404200	0.11035867	0.00210477	1.94	0.10819743	0.11084951	0.10638457
1739317800	0.1082539	-0.001791	-1.63	0.11017118	0.11130498	0.10721082
1739231400	0.11004477	0.00115054	1.06	0.07743201	0.11108129	0.07670914
1739145000	0.10889423	-0.000266	-0.24	0.10904425	0.10996732	0.10708772
1739058600	0.1091604	9.2E-5	0.08	0.10909665	0.10947096	0.1081507
1738972200	0.10906813	6.0E-5	0.06	0.10913074	0.11319074	0.10816696
1738885800	0.10900825	-9.6E-5	-0.09	0.10918192	0.11204396	0.10822441
1738799400	0.10910425	-0.001638	-1.48	0.11052505	0.11195784	0.10869459
1738713000	0.11074235	-0.004137	-3.60	0.11474891	0.11498331	0.108819
1738626600	0.1148789	0.00457081	4.14	0.07743201	0.115825	0.07670914
1738540200	0.11030809	-0.003519	-3.09	0.11361339	0.11462924	0.10876549
1738453800	0.1138268	-0.001801	-1.56	0.11562722	0.116097	0.11331489
1738367400	0.11562738	-0.003026	-2.55	0.11840204	0.11968197	0.11476779
1738281000	0.11865383	0.00132579	1.13	0.11722346	0.1202116	0.11684558
1738194600	0.11732804	0.00304614	2.67	0.11450606	0.11844175	0.11449048
1738108200	0.1142819	-0.000738	-0.64	0.11566102	0.1169961	0.11327716
1738021800	0.11502038	-0.001354	-1.16	0.07743201	0.11827472	0.07670914
1737935400	0.11637434	-0.002145	-1.81	0.11834577	0.11905405	0.11611678
1737849000	0.11851971	0.00016102	0.14	0.11834157	0.11895816	0.11770762
1737762600	0.11835869	0.00082465	0.70	0.11748002	0.12111499	0.11612226
1737676200	0.11753404	0.00011042	0.09	0.11711782	0.12059919	0.1144366
1737589800	0.11742362	-0.002236	-1.87	0.11997527	0.12009482	0.11677192
1737503400	0.11965928	0.0043315	3.76	0.1152906	0.12119902	0.11312364
1737417000	0.11532778	0.00075955	0.66	0.07743201	0.1231926	0.07670914
1737330600	0.11456823	-0.003298	-2.80	0.11781311	0.12007799	0.11267911
1737244200	0.11786657	8.4E-5	0.07	0.11785631	0.11853365	0.11559425
1737157800	0.11778235	0.00475556	4.21	0.11301131	0.11967458	0.11301131
1737071400	0.11302679	-0.000163	-0.14	0.11345801	0.11369367	0.1100077
1736985000	0.11318938	0.00400236	3.67	0.10903103	0.11352068	0.10903103
1736898600	0.10918702	0.00258394	2.42	0.10679437	0.10996133	0.10660247
1736812200	0.10660308	-7.3E-5	-0.07	0.07743201	0.1069901	0.02431
1736725800	0.10667629	-0.000165	-0.15	0.10686415	0.10775867	0.10585357
1736639400	0.10684155	-0.000215	-0.20	0.10701881	0.10730086	0.1060341
1736553000	0.10705699	0.00281298	2.70	0.07743201	0.10812851	0.07670914
1736466600	0.10424401	-0.003256	-3.03	0.10728633	0.10771179	0.10314027
1736380200	0.10750039	-0.001977	-1.81	0.10937523	0.10985687	0.10466142
1736293800	0.10947762	-0.006051	-5.24	0.11558414	0.1160588	0.10866894
1736207400	0.11552853	0.00433347	3.90	0.07743201	0.11580128	0.07670914
1736121000	0.11119506	0.00021784	0.20	0.11094808	0.11159606	0.10994389
1736034600	0.11097722	0.00012295	0.11	0.11092617	0.11149897	0.11026344
1735948200	0.11085427	0.00138593	1.27	0.10949715	0.11178793	0.10853116
1735861800	0.10946834	0.00270593	2.53	0.07743201	0.11044965	0.07670914
1735775400	0.10676241	0.00133152	1.26	0.10552318	0.10719615	0.10489168
1735689000	0.10543089	0.00084326	0.81	0.10464139	0.10861237	0.10392598
1735602600	0.10458763	-0.001248	-1.18	0.07743201	0.10713601	0.07670914
1735516200	0.10583547	-0.001541	-1.44	0.1075109	0.1075109	0.10495904
1735429800	0.10737662	0.0008604	0.81	0.10652488	0.10760318	0.10625493
1735343400	0.10651622	-0.001569	-1.45	0.10817841	0.10978098	0.10559031
1735257000	0.10808515	-0.003974	-3.55	0.11263565	0.11284393	0.10747669
1735170600	0.11205881	0.00070945	0.64	0.11150818	0.11224888	0.11035851
1735084200	0.11134936	0.00434508	4.06	0.10696123	0.11222482	0.10557839
1734997800	0.10700428	-0.000384	-0.36	0.07743201	0.10888606	0.07670914
1734911400	0.10738856	-0.002304	-2.10	0.10967157	0.1100167	0.10646275
1734825000	0.10969288	-0.00043	-0.39	0.11039883	0.11243609	0.10898075
1734738600	0.11012278	-0.00054	-0.49	0.11015599	0.11081203	0.10415286
1734652200	0.11066319	-0.002877	-2.53	0.11348765	0.11609956	0.10805965
1734565800	0.11354026	-0.00636	-5.30	0.11991996	0.12031791	0.11338614
1734479400	0.11989998	0.00017151	0.14	0.11979253	0.122382	0.11912989
1734393000	0.11972847	0.00146744	1.24	0.07743201	0.12175118	0.07670914
1734306600	0.11826103	0.00366699	3.20	0.11468442	0.11873385	0.11449163
1734220200	0.11459404	0.0001334	0.12	0.11460795	0.11595327	0.11374956
1734133800	0.11446064	0.00144198	1.28	0.11310907	0.11513902	0.1122022
1734047400	0.11301866	-0.001417	-1.24	0.11434832	0.1158485	0.11222341
1733961000	0.11443587	0.00528929	4.85	0.10943794	0.11520013	0.10823822
1733874600	0.10914658	-0.000919	-0.83	0.109851	0.11100722	0.10665505
1733788200	0.11006602	-0.004157	-3.64	0.07743201	0.11345882	0.07670914
1733701800	0.1142227	0.00129323	1.15	0.11288912	0.1142227	0.11183759
1733615400	0.11292947	-5.9E-5	-0.05	0.11285503	0.11364403	0.11203749
1733529000	0.1129889	0.00349462	3.19	0.10931345	0.11529434	0.10902872
1733442600	0.10949428	-0.002333	-2.09	0.11146126	0.11709301	0.10569732
1733356200	0.11182693	0.00326649	3.01	0.10844665	0.1121404	0.10700226
1733269800	0.10856044	0.00045247	0.42	0.10832454	0.10873179	0.1059149
1733183400	0.10810797	-0.001907	-1.73	0.10990447	0.11089696	0.10674699
1733097000	0.11001469	0.0009977	0.92	0.1090109	0.11053628	0.10824102
1733010600	0.10901699	-0.001038	-0.94	0.11015814	0.11015814	0.1086491
1732924200	0.11005459	0.00196638	1.82	0.10809285	0.1115131	0.10785539
1732837800	0.10808821	-0.000424	-0.39	0.10859346	0.10923055	0.10701523
1732751400	0.10851234	0.00460853	4.44	0.10371369	0.11001678	0.10369548
1732665000	0.10390381	-0.001017	-0.97	0.10518668	0.10734149	0.10250486
1732578600	0.1049205	-0.005491	-4.97	0.07743201	0.11172587	0.02561
1732492200	0.11041141	-3.7E-5	-0.03	0.11055674	0.11147445	0.10824526
1732405800	0.11044864	-0.001443	-1.29	0.11174025	0.11184801	0.10991563
1732319400	0.11189187	0.00052779	0.47	0.11132024	0.11272382	0.10987444
1732233000	0.11136408	0.0049358	4.64	0.10656711	0.11185306	0.10639423
1732146600	0.10642828	0.00215274	2.06	0.1043454	0.10728294	0.10356418
1732060200	0.10427554	0.00198397	1.94	0.10231665	0.10627448	0.10218647
1731973800	0.10229157	0.00079474	0.78	0.07743201	0.10468114	0.07670914
1731887400	0.10149683	-0.000706	-0.69	0.10235763	0.1032675	0.10031341
1731801000	0.10220294	-0.000771	-0.75	0.10281203	0.10366381	0.10192221