ElasticESC

$ 0.015563

0.000738

(

4.98%

)

Official Links

Website

Source Code

Info

Rank 4878

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014893

Exchange

Ask

$ 0.015142

Last Trade Time

03:45:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011214

Fully Diluted Market Cap

$ 1,966,646

Genesis Date

8/29/2020

Days Range 0.014804-0.015647

52 Weeks Range 0.01427-0.033374

Circulating Supply 0 / 126,366,595

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01541106	0.00015196	0.9860450871	0.01426961	0.01638016	0	CX
4	0.01737324	-0.00181022	-10.4195878259	0.01426961	0.01835314	0	CX
12	0.02655379	-0.01099077	-41.3905886881	0.01426961	0.02866272	0	CX
26	0.01967435	-0.00411133	-20.8969038367	0.01426961	0.03337365	0	CX
52	0.02707745	-0.01151443	-42.5240559949	0.01426961	0.03337365	0	CX
156	0.0244462	-0.00888318	-36.3376721126	0.00881199	0.03337365	0.00076696	CX
260	1.22989836	-1.21433534	-98.7346092567	0.00881199	2.74610603	0.28210997	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743810600	0.01472529	-6.4E-5	-0.43	0.01478611	0.01491058	0.01435156
1743724200	0.01478895	0.00016455	1.13	0.01456952	0.01497724	0.01426961
1743637800	0.0146244	-0.000891	-5.74	0.01550569	0.01578488	0.0144931
1743551400	0.01551537	0.00069235	4.67	0.01482505	0.01564691	0.0148044
1743465000	0.01482302	0.00016382	1.12	0.01627113	0.01638016	0.01445961
1743378600	0.0146592	-0.00017	-1.15	0.01484855	0.01500854	0.01444327
1743292200	0.01482887	-0.00059	-3.83	0.01541106	0.01554195	0.01466969
1743205800	0.01541935	-0.00085	-5.22	0.01627113	0.01638016	0.01516163
1743119400	0.01626926	-3.6E-5	-0.22	0.0163339	0.01656081	0.01617162
1743033000	0.01630528	-0.000501	-2.98	0.01678609	0.01689137	0.01611805
1742946600	0.01680625	-3.1E-5	-0.18	0.01691617	0.01703064	0.01659503
1742860200	0.01683698	0.00062479	3.85	0.01626105	0.01708779	0.01609544
1742773800	0.01621219	0.00013105	0.81	0.01610016	0.01642032	0.01609683
1742687400	0.01608114	0.00010009	0.63	0.01598114	0.01629447	0.01598114
1742601000	0.01598105	-0.000101	-0.63	0.01613943	0.01621764	0.01576073
1742514600	0.01608162	-0.000687	-4.10	0.01673154	0.01679609	0.01588228
1742428200	0.01676877	0.00109584	6.99	0.01572667	0.01681446	0.01567464
1742341800	0.01567293	-2.6E-5	-0.17	0.01566919	0.01572504	0.01523318
1742255400	0.01569911	0.00036504	2.38	0.01560724	0.01587959	0.01506619
1742169000	0.01533407	-0.000431	-2.73	0.01574545	0.01577813	0.01513675
1742082600	0.01576512	0.00020943	1.35	0.01555147	0.01588154	0.01548391
1741996200	0.01555569	0.00040324	2.66	0.0151496	0.01580967	0.01514017
1741909800	0.01515245	-0.000342	-2.21	0.01552285	0.01556521	0.01482757
1741823400	0.0154948	-0.000126	-0.81	0.01560724	0.01587959	0.01491033
1741737000	0.01562073	0.00032194	2.10	0.0151196	0.01594333	0.01441554
1741650600	0.01529879	-0.001036	-6.34	0.01760714	0.01835314	0.01472668
1741564200	0.01633463	-0.001502	-8.42	0.01788762	0.01796038	0.01622398
1741477800	0.01783673	0.00046236	2.66	0.01737324	0.01813689	0.01712291
1741391400	0.01737437	-0.00054	-3.01	0.01760714	0.01835314	0.01719047
1741305000	0.01791388	-0.000369	-2.02	0.01822201	0.01885964	0.01772307
1741218600	0.01828241	0.00063544	3.60	0.01760714	0.0184464	0.01752153
1741132200	0.01764697	0.00012951	0.74	0.01742681	0.0180464	0.01635869
1741045800	0.01751746	-0.002937	-14.36	0.02045516	0.02051784	0.01705926
1740959400	0.02045483	0.00250006	13.92	0.01800461	0.02072759	0.01770461
1740873000	0.01795477	-0.000209	-1.15	0.01814176	0.01852192	0.01744226
1740786600	0.01816355	-0.000556	-2.97	0.01875143	0.01877387	0.01690519
1740700200	0.01871916	-0.000218	-1.15	0.01903663	0.01932988	0.01818802
1740613800	0.01893761	-0.001369	-6.74	0.02027467	0.02033849	0.01840014
1740527400	0.02030703	-0.000148	-0.72	0.02045516	0.0205554	0.01907541
1740441000	0.0204554	-0.002463	-10.75	0.02120637	0.02224351	0.0203002
1740354600	0.02291879	0.00042959	1.91	0.0224766	0.02308708	0.02232961
1740268200	0.0224892	0.00085771	3.97	0.02163604	0.02272335	0.02158937
1740181800	0.02163149	-0.000662	-2.97	0.02226408	0.02310456	0.02128564
1740095400	0.02229351	0.00022178	1.00	0.0220827	0.02250164	0.02202555
1740009000	0.02207173	0.00040333	1.86	0.02170677	0.02224067	0.02159539
1739922600	0.0216684	-0.000612	-2.75	0.02230213	0.0223588	0.02119434
1739836200	0.02228075	0.00065105	3.01	0.02120637	0.02314903	0.0209384
1739749800	0.0216297	-0.000244	-1.12	0.02190116	0.02215831	0.0215975
1739663400	0.02187392	-0.000289	-1.30	0.02216311	0.0222692	0.02176644
1739577000	0.02216246	0.00040285	1.85	0.02173157	0.02266798	0.02166758
1739490600	0.02175961	-0.000477	-2.15	0.0222366	0.02240619	0.02124751
1739404200	0.02223652	0.00106105	5.01	0.02120637	0.0226931	0.02080743
1739317800	0.02117547	-0.000441	-2.04	0.02166279	0.02214701	0.02100897
1739231400	0.02161669	0.00022919	1.07	0.02320773	0.02320773	0.02138385
1739145000	0.0213875	-5.4E-5	-0.25	0.02139409	0.02180238	0.02064003
1739058600	0.02144181	0.00010146	0.48	0.02132572	0.02164653	0.02105613
1738972200	0.02134035	-0.000438	-2.01	0.02191652	0.02274977	0.02087832
1738885800	0.02177856	-0.00088	-3.88	0.02268115	0.02321659	0.02168197
1738799400	0.02265814	0.00053617	2.42	0.02218091	0.02294944	0.02206473
1738713000	0.02212197	-0.001308	-5.58	0.02344252	0.02349854	0.02143718
1738626600	0.02342976	0.00029918	1.29	0.02320773	0.02370951	0.0202576
1738540200	0.02313058	-0.002291	-9.01	0.02538169	0.02569462	0.02242506
1738453800	0.02542185	-0.00131	-4.90	0.02683534	0.02705509	0.02523267
1738367400	0.02673233	0.00028821	1.09	0.02644355	0.02794004	0.02613388
1738281000	0.02644412	0.00109202	4.31	0.0252856	0.02668989	0.02514527
1738194600	0.0253521	0.00038439	1.54	0.02512543	0.02574762	0.02488901
1738108200	0.02496771	-0.000781	-3.03	0.02601665	0.02618632	0.02472926
1738021800	0.02574884	-0.000568	-2.16	0.02680558	0.02774484	0.02468243
1737935400	0.02631672	-0.000699	-2.59	0.02693973	0.02731346	0.02631672
1737849000	0.02701615	9.0E-5	0.33	0.0269133	0.02722964	0.02661436
1737762600	0.02692647	-0.000151	-0.56	0.02713867	0.02777411	0.02664152
1737676200	0.02707737	0.00069805	2.65	0.02637111	0.02719444	0.02594819
1737589800	0.02637932	-0.000626	-2.32	0.02709428	0.02735858	0.02626664
1737503400	0.02700574	0.00049959	1.88	0.02656843	0.02734785	0.02606055
1737417000	0.02650615	0.00029544	1.13	0.02680558	0.02785817	0.02544169
1737330600	0.02621071	-0.000706	-2.62	0.02680558	0.02799305	0.02544169
1737244200	0.02691712	-0.001377	-4.87	0.02826361	0.02841475	0.02628055
1737157800	0.02829378	0.00145113	5.41	0.02688322	0.02866272	0.02688322
1737071400	0.02684265	-0.001131	-4.04	0.02800833	0.02808882	0.02656111
1736985000	0.02797346	0.00175056	6.68	0.02619672	0.02824662	0.0259051
1736898600	0.0262229	0.00078064	3.07	0.02548397	0.02643884	0.0254273
1736812200	0.02544226	-0.001082	-4.08	0.02655379	0.02690574	0.02395642
1736725800	0.02652412	-0.000207	-0.77	0.02668404	0.02680038	0.0262342
1736639400	0.02673095	0.00012342	0.46	0.02655379	0.02696655	0.02620071
1736553000	0.02660753	0.0004878	1.87	0.02711989	0.02731249	0.02601656
1736466600	0.02611973	-0.000953	-3.52	0.02701485	0.02727403	0.0257551
1736380200	0.02707224	-0.000384	-1.40	0.02748769	0.02774305	0.02612128
1736293800	0.02745606	-0.002513	-8.39	0.02999392	0.03008652	0.0273033
1736207400	0.02996937	0.00037935	1.28	0.02711989	0.0303553	0.02692542
1736121000	0.02959002	-0.000144	-0.48	0.02971945	0.02983002	0.02927848
1736034600	0.02973368	0.00042495	1.45	0.02932271	0.02983401	0.02906369