ElasticXEL

$ 0.0289

0.000374

(

1.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1966

Coin

Mineable

Wallet

Bid

$ 0.031652

Exchange

Ask

$ 0.035093

Last Trade Time

20:19:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001676

Fully Diluted Market Cap

$ 2,889,999

Genesis Date

11/23/2013

Days Range 0.027762-0.029069

52 Weeks Range 0.011162-0.030989

Circulating Supply 91,676,277 / 100,000,000

91.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730073729	XEL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0289691	-6.911E-5	-0.238564539458	0.02738848	0.02915708	0	CX
4	0.02752524	0.00137475	4.99450685989	0.02473401	0.02915708	0	CX
12	0.02715799	0.001742	6.41431858543	0.02086224	0.02915708	0	CX
26	0.02663275	0.00226724	8.51297744319	0.02086224	0.03020716	0	CX
52	0.01424289	0.0146571	102.908187875	0.01116205	0.03098917	0	CX
156	0.02465916	0.00424083	17.1977877592	0.00651414	0.03098917	0	CX
260	0.00907886	0.01982113	218.321793705	0.00074368	0.03098917	42964.2520243	CX

Elastic is an open source project aimed to create a decentralized trustless SuperComputer by utilizing cryptography and blockchain technology.

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575
1729295400	0.02874036	0.00046893	1.66	0.02551508	0.02897354	0.02539475
1729209000	0.02827143	-0.000142	-0.50	0.02551508	0.02832658	0.02539475
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234
1728949800	0.02776788	0.00140588	5.33	0.02551508	0.02792081	0.02539475
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.02705741	0.02539475
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475
1727999400	0.02552133	2.8E-5	0.11	0.0276482	0.02780513	0.02522836
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824
1727135400	0.02661739	-5.6E-5	-0.21	0.02592919	0.02682452	0.02513649
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001
1725925800	0.02399147	0.00090499	3.92	0.02592919	0.02592919	0.02298904
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008
1725321000	0.02484888	0.00080001	3.33	0.02592919	0.02592919	0.02410723
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151
1724370600	0.02536204	-0.000334	-1.30	0.02592919	0.02592919	0.02513649
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449
1724197800	0.02482725	-0.000117	-0.47	0.0249475	0.02575927	0.02461567
1724111400	0.02494414	0.00025766	1.04	0.02592919	0.02592919	0.02433816
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481
1723506600	0.02494781	0.00023848	0.97	0.02592919	0.02592919	0.02430455
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698
1722901800	0.02279248	-0.001655	-6.77	0.02715799	0.02725565	0.02086224
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02751925	0.02569885
1722556200	0.02740112	0.00022529	0.83	0.02715799	0.02754245	0.02616288
1722469800	0.02717583	-0.000642	-2.31	0.02779144	0.02806375	0.02710002
1722383400	0.02781789	-0.000248	-0.88	0.0280661	0.02813082	0.02742758
1722297000	0.02806554	-0.000588	-2.05	0.02763126	0.0294	0.02763126
1722210600	0.02865316	5.7E-5	0.20	0.02847705	0.02867841	0.02818731
1722124200	0.02859652	7.5E-5	0.26	0.02852345	0.02914237	0.02801211