Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | Kucoin | 10555.1619 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,598.51 | 1731122520 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 1 | https://trade.kucoin.com/ELA-USDT | 41.7386143532 | 12 minutes ago |
| 1.85 | Coinbase | 10417.78 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,396.13 | 1731123142 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 2 | https://pro.coinbase.com/trade/ELA-USD | 41.1953607113 | Recently |
| 1.86 | Gate.io | 4305.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,003.32 | 1731123211 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 17.0263254195 | Recently |
| 1.86 | HTX | 9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.76 | 1731114048 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ela_usdt | 0.0355889879035 | 3 hours ago |
| 2.393E-5 | Kucoin | 1.0395 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000025 | 1731123227 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 5 | https://trade.kucoin.com/ELA-BTC | 0.00411052810286 | Recently |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731110535 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 4 hours ago |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731110536 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 4 hours ago |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731110536 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 8 | https://www.lbank.info/exchange/ela/usdt | 0 | 4 hours ago |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731110536 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - | |||
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731110531 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 11 | https://trade.kucoin.com/ELA-ETH | 0 | 4 hours ago |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731110535 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 0.06 | 3.35195530726 | 1.73 | 1.96 | 31647.0585714 | CX |
| 4 | 1.79 | 0.06 | 3.35195530726 | 1.68 | 2.4 | 61486.9941379 | CX |
| 12 | 1.72 | 0.13 | 7.55813953488 | 1.58 | 2.5 | 49780.2052941 | CX |
| 26 | 2.96 | -1.11 | -37.5 | 1.58 | 3.13 | 49977.286 | CX |
| 52 | 1.19 | 0.66 | 55.4621848739 | 1.06 | 7.5 | 130532.130436 | CX |
| 156 | 5.12315544 | -3.27315544 | -63.8894423239 | 0.765 | 7.63106625 | 78821.5439607 | CX |
| 260 | 1.95831356 | -0.10831356 | -5.53096103772 | 0.54711415 | 61860486.905 | 61700.3922604 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 1.87 | -0.01 | -0.53 | 1.87 | 1.9 | 1.83 | 20630 |
| 1731023400 | 1.88 | -0.03 | -1.57 | 1.92 | 1.92 | 1.83 | 54300 |
| 1730937000 | 1.91 | 0.09 | 4.95 | 1.82 | 1.96 | 1.81 | 39784 |
| 1730850600 | 1.82 | 0.08 | 4.60 | 1.74 | 1.84 | 1.73 | 17412 |
| 1730764200 | 1.74 | -0.07 | -3.87 | 1.81 | 1.81 | 1.74 | 39220 |
| 1730677800 | 1.81 | 0.02 | 1.12 | 1.79 | 1.86 | 1.77 | 28280 |
| 1730591400 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.76 | 21901 |
| 1730505000 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.78 | 26121 |
| 1730418600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.89 | 1.82 | 18743 |
| 1730332200 | 1.88 | 0.04 | 2.17 | 1.85 | 1.96 | 1.81 | 66202 |
| 1730245800 | 1.84 | 0.04 | 2.22 | 1.8 | 1.89 | 1.8 | 29998 |
| 1730159400 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.75 | 48503 |
| 1730073000 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8 | 1.75 | 28181 |
| 1729986600 | 1.77 | 0.01 | 0.57 | 1.73 | 1.83 | 1.72 | 25612 |
| 1729900200 | 1.76 | -0.03 | -1.68 | 1.79 | 1.82 | 1.68 | 74608 |
| 1729813800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.82 | 1.76 | 33231 |
| 1729727400 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.76 | 35974 |
| 1729641000 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.79 | 9702 |
| 1729554600 | 1.81 | -0.02 | -1.09 | 1.82 | 1.85 | 1.79 | 37871 |
| 1729468200 | 1.83 | -0.08 | -4.19 | 1.93 | 1.93 | 1.77 | 169866 |
| 1729381800 | 1.91 | 0.19 | 11.05 | 1.71 | 2.4 | 1.71 | 374422 |
| 1729295400 | 1.72 | 0.02 | 1.18 | 1.7 | 1.75 | 1.69 | 75963 |
| 1729209000 | 1.7 | -0.07 | -3.95 | 1.77 | 1.77 | 1.69 | 45365 |
| 1729122600 | 1.77 | -0.03 | -1.67 | 1.86 | 1.86 | 1.77 | 8071 |
| 1729036200 | 1.8 | -0.06 | -3.23 | 1.86 | 1.87 | 1.8 | 9162 |
| 1728949800 | 1.86 | 0.04 | 2.20 | 1.81 | 1.9 | 1.8 | 32083 |
| 1728863400 | 1.82 | 0 | 0.00 | 1.81 | 1.84 | 1.8 | 24260 |
| 1728777000 | 1.82 | 0.03 | 1.68 | 1.79 | 1.82 | 1.78 | 13223 |
| 1728690600 | 1.79 | 0.02 | 1.13 | 1.77 | 1.81 | 1.74 | 18734 |
| 1728604200 | 1.77 | 0.02 | 1.14 | 1.74 | 1.86 | 1.72 | 43076 |
| 1728517800 | 1.75 | -0.04 | -2.23 | 1.78 | 1.8 | 1.72 | 18393 |
| 1728431400 | 1.79 | -0.03 | -1.65 | 1.81 | 1.82 | 1.74 | 25368 |
| 1728345000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.79 | 11845 |
| 1728258600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.86 | 1.82 | 19234 |
| 1728172200 | 1.82 | -0.03 | -1.62 | 1.85 | 1.88 | 1.82 | 8856 |
| 1728085800 | 1.85 | 0.05 | 2.78 | 1.81 | 1.86 | 1.73 | 13622 |
| 1727999400 | 1.8 | 0.01 | 0.56 | 1.8 | 1.83 | 1.78 | 5989 |
| 1727913000 | 1.79 | -0.02 | -1.10 | 1.81 | 1.85 | 1.78 | 23156 |
| 1727826600 | 1.81 | -0.05 | -2.69 | 1.86 | 1.97 | 1.79 | 41012 |
| 1727740200 | 1.86 | -0.08 | -4.12 | 1.95 | 1.97 | 1.85 | 32786 |
| 1727653800 | 1.94 | -0.02 | -1.02 | 1.96 | 1.97 | 1.9 | 42847 |
| 1727567400 | 1.96 | -0.08 | -3.92 | 2.04 | 2.06 | 1.93 | 47095 |
| 1727481000 | 2.04 | -0.02 | -0.97 | 2.08 | 2.11 | 2.04 | 32259 |
| 1727394600 | 2.06 | -0.01 | -0.48 | 2.08 | 2.18 | 2.02 | 130074 |
| 1727308200 | 2.07 | -0.03 | -1.43 | 2.09 | 2.5 | 1.99 | 195185 |
| 1727221800 | 2.1 | 0.11 | 5.53 | 1.97 | 2.13 | 1.94 | 50871 |
| 1727135400 | 1.99 | -0.07 | -3.40 | 2.05 | 2.08 | 1.96 | 49926 |
| 1727049000 | 2.06 | 0.04 | 1.98 | 2.03 | 2.07 | 1.99 | 18397 |
| 1726962600 | 2.02 | 0.01 | 0.50 | 2.01 | 2.04 | 1.98 | 16435 |
| 1726876200 | 2.01 | 0.02 | 1.01 | 2 | 2.07 | 1.98 | 23188 |
| 1726789800 | 1.99 | 0.05 | 2.58 | 1.94 | 2.09 | 1.92 | 84150 |
| 1726703400 | 1.94 | 0.12 | 6.59 | 1.83 | 1.95 | 1.81 | 56148 |
| 1726617000 | 1.82 | 0.01 | 0.55 | 1.8 | 1.85 | 1.78 | 13024 |
| 1726530600 | 1.81 | -0.07 | -3.72 | 1.88 | 1.89 | 1.8 | 10649 |
| 1726444200 | 1.88 | -0.02 | -1.05 | 1.89 | 1.94 | 1.86 | 32777 |
| 1726357800 | 1.9 | -0.01 | -0.52 | 1.93 | 1.97 | 1.86 | 47386 |
| 1726271400 | 1.91 | 0.04 | 2.14 | 1.88 | 1.94 | 1.82 | 30494 |
| 1726185000 | 1.87 | -0.28 | -13.02 | 2.19 | 2.23 | 1.8 | 223959 |
| 1726098600 | 2.15 | 0.43 | 25.00 | 1.72 | 2.27 | 1.69 | 337509 |
| 1726012200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.67 | 18813 |
| 1725925800 | 1.71 | 0.07 | 4.27 | 1.65 | 1.71 | 1.64 | 35797 |
| 1725839400 | 1.64 | 0.03 | 1.86 | 1.61 | 1.66 | 1.61 | 27329 |
| 1725753000 | 1.61 | 0 | 0.00 | 1.61 | 1.66 | 1.61 | 7858 |
| 1725666600 | 1.61 | -0.05 | -3.01 | 1.66 | 1.66 | 1.58 | 18722 |
| 1725580200 | 1.66 | -0.06 | -3.49 | 1.72 | 1.73 | 1.64 | 31180 |
| 1725493800 | 1.72 | 0.06 | 3.61 | 1.66 | 1.8 | 1.63 | 45284 |
| 1725407400 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.65 | 8184 |
| 1725321000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.68 | 1.62 | 22804 |
| 1725234600 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.63 | 42216 |
| 1725148200 | 1.69 | -0.07 | -3.98 | 1.76 | 1.79 | 1.66 | 50204 |
| 1725061800 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.73 | 9471 |
| 1724975400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.83 | 1.75 | 19916 |
| 1724889000 | 1.76 | -0.01 | -0.56 | 1.77 | 1.79 | 1.74 | 23294 |
| 1724802600 | 1.77 | -0.1 | -5.35 | 1.87 | 1.92 | 1.76 | 32906 |
| 1724716200 | 1.87 | -0.07 | -3.61 | 1.94 | 1.95 | 1.87 | 9726 |
| 1724629800 | 1.94 | -0.06 | -3.00 | 2.01 | 2.02 | 1.92 | 12527 |
| 1724543400 | 2 | 0.02 | 1.01 | 1.97 | 2.02 | 1.91 | 32354 |
| 1724457000 | 1.98 | 0.18 | 10.00 | 1.81 | 2.11 | 1.79 | 121966 |
| 1724370600 | 1.8 | 0.01 | 0.56 | 1.79 | 1.83 | 1.78 | 24878 |
| 1724284200 | 1.79 | 0.02 | 1.13 | 1.77 | 1.81 | 1.75 | 13630 |
| 1724197800 | 1.77 | 0.01 | 0.57 | 1.76 | 1.81 | 1.75 | 17894 |
| 1724111400 | 1.76 | -0.11 | -5.88 | 1.86 | 1.92 | 1.75 | 69202 |
| 1724025000 | 1.87 | 0.15 | 8.72 | 1.72 | 1.92 | 1.71 | 42910 |
| 1723938600 | 1.72 | 0 | 0.00 | 1.72 | 1.77 | 1.71 | 4658 |
| 1723852200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.74 | 1.71 | 10172 |
| 1723765800 | 1.71 | -0.07 | -3.93 | 1.79 | 1.8 | 1.71 | 24957 |
| 1723679400 | 1.78 | -0.01 | -0.56 | 1.79 | 1.81 | 1.77 | 5096 |
| 1723593000 | 1.79 | -0.04 | -2.19 | 1.83 | 1.83 | 1.76 | 18644 |
| 1723506600 | 1.83 | 0.1 | 5.78 | 1.72 | 1.88 | 1.69 | 48587 |
| 1723420200 | 1.73 | -0.17 | -8.95 | 1.9 | 1.93 | 1.69 | 56092 |
| 1723333800 | 1.9 | 0.05 | 2.70 | 1.86 | 1.9 | 1.86 | 9131 |
| 1723247400 | 1.85 | 0.02 | 1.09 | 1.85 | 1.92 | 1.83 | 30163 |
|
ELA/BTC 0.00002393 BTC
+2.35%
|
ELA/EUR 1.70 €
+2.16%
|
|
ELA/USD $ 1.85
-1.07%
|
ELA/GBP £ 1.41
+2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
