Elite SwapELTT

$ 0.001979

0.000024

(

1.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 4762

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001708

Exchange

Ask

$ 0.00229

Last Trade Time

09:46:51

Volume (24h)

$ 204

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 19,793,300

Genesis Date

11/08/2020

Days Range 0.001939-0.002032

52 Weeks Range 0.001024-0.002087

Circulating Supply 0 / 9,999,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00284	LBank	103145.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 288.61	1734005545	ELT/USDT	https://www.lbank.info/exchange/elt/usdt	USDT	1	https://www.lbank.info/exchange/elt/usdt	100	11 hours ago
5.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733961737	ELT/ETH	https://www.lbank.info/exchange/elt/eth	ETH	2	https://www.lbank.info/exchange/elt/eth	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELT/ETH	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	ETH	3	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00195491	2.442E-5	1.24916236553	0.00179456	0.00208692	0	CX
4	0.00162775	0.00035158	21.5991399171	0.00153806	0.00208692	0	CX
12	0.00121488	0.00076445	62.9239101804	0.00115464	0.00208692	0	CX
26	0.00178502	0.00019431	10.8855923183	0.0010999	0.00208692	0	CX
52	0.0011353	0.00084403	74.3442261957	0.00102355	0.00208711	0	CX
156	0.00208229	-0.00010296	-4.94455623376	8.85E-6	0.00211657	0.00559885	CX
260	0	0	0	0	0.00248187	0.11508004	CX

Elite Swap represents a broad category of financial applications that are being developed on top of open, trust-minimized, programmable, and censorship-resistant networks to improve upon the legacy financial system or create entirely new use-cases.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969
1732578600	0.0017414	2.6E-5	1.52	0.00158794	0.0018047	0.00154816
1732492200	0.00171491	-1.9E-5	-1.10	0.00174202	0.00176095	0.00167884
1732405800	0.00173438	3.9E-5	2.30	0.00169868	0.00178473	0.00169469
1732319400	0.00169538	-2.5E-5	-1.45	0.00171504	0.00174898	0.00166766
1732233000	0.00172046	0.00015131	9.64	0.00156844	0.00172624	0.00154898
1732146600	0.00156915	-1.9E-5	-1.20	0.00158794	0.00161205	0.00154816
1732060200	0.00158781	-5.3E-5	-3.23	0.00164016	0.00164016	0.00156845
1731973800	0.00164117	7.5E-5	4.79	0.00156713	0.00164117	0.00153838
1731887400	0.00156661	-2.9E-5	-1.82	0.00159968	0.0016112	0.0015553
1731801000	0.00159513	1.6E-5	1.01	0.0015738	0.00164123	0.0015679
1731714600	0.00157866	1.9E-5	1.22	0.00156713	0.00159678	0.00153806
1731628200	0.00155961	-7.0E-5	-4.30	0.00162775	0.00165362	0.00154919
1731541800	0.00162939	-2.8E-5	-1.69	0.00165504	0.00170189	0.00159181
1731455400	0.00165784	-5.8E-5	-3.38	0.00171143	0.00175434	0.00164065
1731369000	0.00171584	9.1E-5	5.60	0.00162342	0.00172574	0.00159104
1731282600	0.00162529	2.5E-5	1.56	0.00158968	0.00165558	0.00157806
1731196200	0.00160026	9.1E-5	6.03	0.00151031	0.00161014	0.00151005
1731109800	0.00150922	3.0E-5	2.03	0.00149503	0.00152233	0.00147431
1731023400	0.00147944	9.1E-5	6.55	0.00138332	0.00148887	0.00137938
1730937000	0.0013888	0.00015088	12.19	0.00123752	0.0013994	0.00123703
1730850600	0.00123792	1.8E-5	1.48	0.00122801	0.00126381	0.0012147
1730764200	0.00122009	-3.3E-5	-2.63	0.00117057	0.00135887	0.00115464
1730677800	0.00125319	-1.5E-5	-1.18	0.00127197	0.00127211	0.00122957
1730591400	0.00126843	-1.2E-5	-0.94	0.00128254	0.00128614	0.00126289
1730505000	0.00128066	-3.0E-6	-0.23	0.00128595	0.00131848	0.00126128
1730418600	0.00128399	-7.3E-5	-5.38	0.00135639	0.00136026	0.00127804
1730332200	0.00135664	1.3E-5	0.97	0.00134361	0.00138602	0.00132893
1730245800	0.0013438	3.6E-5	2.75	0.0013079	0.00136708	0.00130609
1730159400	0.00130828	3.0E-5	2.35	0.00117057	0.00135887	0.00115464
1730073000	0.00127809	1.4E-5	1.11	0.00126304	0.0012866	0.00125606
1729986600	0.00126456	3.4E-5	2.76	0.00124282	0.00127546	0.00123864
1729900200	0.00123095	-6.0E-5	-4.65	0.00129324	0.00130456	0.00121905
1729813800	0.00129107	5.0E-6	0.39	0.00128488	0.00130419	0.00127957
1729727400	0.00128617	-5.2E-5	-3.89	0.00133622	0.00133748	0.00125412
1729641000	0.00133779	-2.2E-5	-1.62	0.00136167	0.00136167	0.00132947
1729554600	0.00135985	-3.8E-5	-2.72	0.00140151	0.00141008	0.00135525
1729468200	0.0013978	4.7E-5	3.48	0.00135183	0.00140422	0.0013446
1729381800	0.00135077	3.0E-6	0.22	0.00134706	0.0013577	0.00134273
1729295400	0.00134766	2.0E-5	1.51	0.00117057	0.00136443	0.00115464
1729209000	0.00132741	-4.0E-6	-0.30	0.00117057	0.00135887	0.00115464
1729122600	0.00133121	6.0E-6	0.45	0.00132916	0.00134841	0.00132221
1729036200	0.00132486	-1.6E-5	-1.19	0.00134085	0.00136801	0.00129896
1728949800	0.00134044	8.2E-5	6.52	0.00117057	0.00135887	0.00115464
1728863400	0.00125862	-4.0E-6	-0.32	0.00126429	0.00126597	0.00124284
1728777000	0.00126306	2.2E-5	1.77	0.00124386	0.00126882	0.00124217
1728690600	0.00124129	2.6E-5	2.14	0.00121502	0.00125976	0.00121395
1728604200	0.00121522	7.0E-6	0.58	0.00120933	0.00123028	0.00118853
1728517800	0.00120783	-3.7E-5	-2.97	0.00124321	0.00125845	0.0012002
1728431400	0.00124491	7.0E-6	0.57	0.00123886	0.00125468	0.00122717
1728345000	0.00123796	-6.0E-6	-0.48	0.00117057	0.00135887	0.00115464
1728258600	0.00124422	1.2E-5	0.97	0.00122932	0.00125169	0.00122799
1728172200	0.00123176	3.6E-7	0.03	0.00123418	0.00123792	0.00121917
1728085800	0.0012314	3.3E-5	2.75	0.00119945	0.00124426	0.00119359
1727999400	0.00119863	-6.0E-6	-0.50	0.00117057	0.00135887	0.00115464
1727913000	0.00120419	-4.6E-5	-3.68	0.00124964	0.00127406	0.00120158
1727826600	0.00125025	-7.3E-5	-5.52	0.00132748	0.0013548	0.00123741
1727740200	0.00132316	-3.0E-5	-2.22	0.00135609	0.00135671	0.00131338
1727653800	0.00135332	-1.1E-5	-0.81	0.00136479	0.00136841	0.00134453
1727567400	0.0013646	-1.1E-5	-0.80	0.00137658	0.00137948	0.00135351
1727481000	0.00137578	3.5E-5	2.61	0.00134081	0.00139104	0.00133441
1727394600	0.00134106	2.8E-5	2.13	0.00131712	0.00135915	0.0013053
1727308200	0.00131339	-4.1E-5	-3.03	0.00135205	0.00135896	0.0013052
1727221800	0.00135413	3.0E-6	0.22	0.00135056	0.00136212	0.00132381
1727135400	0.00135092	3.4E-5	2.58	0.00117057	0.00137727	0.00115464
1727049000	0.00131692	-1.9E-5	-1.42	0.00133408	0.00133701	0.00128946
1726962600	0.00133573	3.3E-5	2.53	0.00130532	0.00133685	0.00129122
1726876200	0.0013027	4.5E-5	3.58	0.00125731	0.00131134	0.00124457
1726789800	0.00125818	5.7E-5	4.75	0.00121488	0.0012694	0.00121208
1726703400	0.00120094	9.0E-6	0.75	0.00119338	0.0012036	0.00116259
1726617000	0.00119226	1.9E-5	1.62	0.00117057	0.00121935	0.00115464
1726530600	0.00117364	-9.0E-6	-0.76	0.00118376	0.00119005	0.00115068
1726444200	0.00118216	-5.1E-5	-4.14	0.00123309	0.00123888	0.00117769
1726357800	0.00123276	-1.3E-5	-1.04	0.00124536	0.00124536	0.00122039
1726271400	0.00124573	4.0E-5	3.32	0.00120408	0.00125598	0.00119233
1726185000	0.00120545	1.0E-5	0.84	0.00119345	0.00121717	0.00118205