ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elite SwapELTT
$ 0.001979
0.000024
(
1.21%
)
Info
Rank Rank 4762
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001708
Exchange
-
Ask
$ 0.00229
Last Trade Time
09:46:51
Volume (24h)
$ 204
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 19,793,300
Genesis Date
11/08/2020
Days Range 0.001939-0.002032
52 Weeks Range 0.001024-0.002087
Circulating Supply 0 / 9,999,999,999
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00284LBank103145.05/cdn/crypto/logos/exchanges/LBNK.png$ 288.611734005545ELT/USDThttps://www.lbank.info/exchange/elt/usdtUSDT1https://www.lbank.info/exchange/elt/usdt10011 hours ago
5.1E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733961737ELT/ETHhttps://www.lbank.info/exchange/elt/ethETH2https://www.lbank.info/exchange/elt/eth023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELT/ETHhttps://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1fETH3https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001954912.442E-51.249162365530.001794560.002086920CX
40.001627750.0003515821.59913991710.001538060.002086920CX
120.001214880.0007644562.92391018040.001154640.002086920CX
260.001785020.0001943110.88559231830.00109990.002086920CX
520.00113530.0008440374.34422619570.001023550.002087110CX
1560.00208229-0.00010296-4.944556233768.85E-60.002116570.00559885CX
26000000.002481870.11508004CX

About ELTT

Elite Swap represents a broad category of financial applications that are being developed on top of open, trust-minimized, programmable, and censorship-resistant networks to improve upon the legacy financial system or create entirely new use-cases.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.001955540.000109615.940.001854440.001963880.001818040
17338746000.00184593-4.6E-5-2.430.001886180.001925620.001794560
17337882000.00189227-0.000144-7.070.001954910.002015870.001814380
17337018000.00203653-7.0E-6-0.340.002041810.002046650.002006850
17336154000.00204387-5.0E-6-0.240.002042060.002052070.002029550
17335290000.002048520.000115215.960.001932640.002086920.001931830
17334426000.00193331-2.2E-5-1.130.001954910.002015870.001907710
17333562000.001955420.000108235.860.001846540.001987140.001846540
17332698000.00184719-9.0E-6-0.480.001854920.001871880.001795360
17331834000.00185619-3.7E-5-1.950.001891940.001917140.001822680
17330970000.001893444.0E-60.210.001894780.001909650.001868130
17330106000.001889325.6E-53.050.001829180.001904220.001823850
17329242000.001833467.0E-60.380.00182650.001860670.001805480
17328378000.00182629-4.3E-5-2.300.001862030.001865930.001803310
17327514000.00186950.0001731510.210.001700290.001878610.001683780
17326650000.00169635-4.5E-5-2.580.001740630.001765460.001659690
17325786000.00174142.6E-51.520.001587940.00180470.001548160
17324922000.00171491-1.9E-5-1.100.001742020.001760950.001678840
17324058000.001734383.9E-52.300.001698680.001784730.001694690
17323194000.00169538-2.5E-5-1.450.001715040.001748980.001667660
17322330000.001720460.000151319.640.001568440.001726240.001548980
17321466000.00156915-1.9E-5-1.200.001587940.001612050.001548160
17320602000.00158781-5.3E-5-3.230.001640160.001640160.001568450
17319738000.001641177.5E-54.790.001567130.001641170.001538380
17318874000.00156661-2.9E-5-1.820.001599680.00161120.00155530
17318010000.001595131.6E-51.010.00157380.001641230.00156790
17317146000.001578661.9E-51.220.001567130.001596780.001538060
17316282000.00155961-7.0E-5-4.300.001627750.001653620.001549190
17315418000.00162939-2.8E-5-1.690.001655040.001701890.001591810
17314554000.00165784-5.8E-5-3.380.001711430.001754340.001640650
17313690000.001715849.1E-55.600.001623420.001725740.001591040
17312826000.001625292.5E-51.560.001589680.001655580.001578060
17311962000.001600269.1E-56.030.001510310.001610140.001510050
17311098000.001509223.0E-52.030.001495030.001522330.001474310
17310234000.001479449.1E-56.550.001383320.001488870.001379380
17309370000.00138880.0001508812.190.001237520.00139940.001237030
17308506000.001237921.8E-51.480.001228010.001263810.00121470
17307642000.00122009-3.3E-5-2.630.001170570.001358870.001154640
17306778000.00125319-1.5E-5-1.180.001271970.001272110.001229570
17305914000.00126843-1.2E-5-0.940.001282540.001286140.001262890
17305050000.00128066-3.0E-6-0.230.001285950.001318480.001261280
17304186000.00128399-7.3E-5-5.380.001356390.001360260.001278040
17303322000.001356641.3E-50.970.001343610.001386020.001328930
17302458000.00134383.6E-52.750.00130790.001367080.001306090
17301594000.001308283.0E-52.350.001170570.001358870.001154640
17300730000.001278091.4E-51.110.001263040.00128660.001256060
17299866000.001264563.4E-52.760.001242820.001275460.001238640
17299002000.00123095-6.0E-5-4.650.001293240.001304560.001219050
17298138000.001291075.0E-60.390.001284880.001304190.001279570
17297274000.00128617-5.2E-5-3.890.001336220.001337480.001254120
17296410000.00133779-2.2E-5-1.620.001361670.001361670.001329470
17295546000.00135985-3.8E-5-2.720.001401510.001410080.001355250
17294682000.00139784.7E-53.480.001351830.001404220.00134460
17293818000.001350773.0E-60.220.001347060.00135770.001342730
17292954000.001347662.0E-51.510.001170570.001364430.001154640
17292090000.00132741-4.0E-6-0.300.001170570.001358870.001154640
17291226000.001331216.0E-60.450.001329160.001348410.001322210
17290362000.00132486-1.6E-5-1.190.001340850.001368010.001298960
17289498000.001340448.2E-56.520.001170570.001358870.001154640
17288634000.00125862-4.0E-6-0.320.001264290.001265970.001242840
17287770000.001263062.2E-51.770.001243860.001268820.001242170
17286906000.001241292.6E-52.140.001215020.001259760.001213950
17286042000.001215227.0E-60.580.001209330.001230280.001188530
17285178000.00120783-3.7E-5-2.970.001243210.001258450.00120020
17284314000.001244917.0E-60.570.001238860.001254680.001227170
17283450000.00123796-6.0E-6-0.480.001170570.001358870.001154640
17282586000.001244221.2E-50.970.001229320.001251690.001227990
17281722000.001231763.6E-70.030.001234180.001237920.001219170
17280858000.00123143.3E-52.750.001199450.001244260.001193590
17279994000.00119863-6.0E-6-0.500.001170570.001358870.001154640
17279130000.00120419-4.6E-5-3.680.001249640.001274060.001201580
17278266000.00125025-7.3E-5-5.520.001327480.00135480.001237410
17277402000.00132316-3.0E-5-2.220.001356090.001356710.001313380
17276538000.00135332-1.1E-5-0.810.001364790.001368410.001344530
17275674000.0013646-1.1E-5-0.800.001376580.001379480.001353510
17274810000.001375783.5E-52.610.001340810.001391040.001334410
17273946000.001341062.8E-52.130.001317120.001359150.00130530
17273082000.00131339-4.1E-5-3.030.001352050.001358960.00130520
17272218000.001354133.0E-60.220.001350560.001362120.001323810
17271354000.001350923.4E-52.580.001170570.001377270.001154640
17270490000.00131692-1.9E-5-1.420.001334080.001337010.001289460
17269626000.001335733.3E-52.530.001305320.001336850.001291220
17268762000.00130274.5E-53.580.001257310.001311340.001244570
17267898000.001258185.7E-54.750.001214880.00126940.001212080
17267034000.001200949.0E-60.750.001193380.00120360.001162590
17266170000.001192261.9E-51.620.001170570.001219350.001154640
17265306000.00117364-9.0E-6-0.760.001183760.001190050.001150680
17264442000.00118216-5.1E-5-4.140.001233090.001238880.001177690
17263578000.00123276-1.3E-5-1.040.001245360.001245360.001220390
17262714000.001245734.0E-53.320.001204080.001255980.001192330
17261850000.001205451.0E-50.840.001193450.001217170.001182050