Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00279528 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720051329 | ETM/ETH | https://exchange.latoken.com/exchange/ETM-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ETM-ETH | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00151433 | 9.22933881 | 609466.814367 | 0.00011044 | 0.01023539 | 51565.1714209 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 9.21000035 | -0.34 | -3.56 | 9.55398751 | 9.57556707 | 9.08502338 | 0 |
| 1719964200 | 9.55018593 | -0.06 | -0.62 | 9.60572814 | 9.67136131 | 9.49981498 | 0 |
| 1719877800 | 9.6097813 | 0.01 | 0.07 | 9.82116037 | 9.82208281 | 9.43636212 | 0 |
| 1719791400 | 9.60265333 | 0.18 | 1.88 | 9.4311629 | 9.65291247 | 9.36592107 | 0 |
| 1719705000 | 9.42520896 | -0.01 | -0.09 | 9.43314755 | 9.50971027 | 9.41151209 | 0 |
| 1719618600 | 9.43325936 | -0.19 | -1.99 | 9.640753 | 9.73271771 | 9.40010734 | 0 |
| 1719532200 | 9.62454037 | 0.21 | 2.27 | 9.41609634 | 9.69520505 | 9.40069435 | 0 |
| 1719445800 | 9.41100894 | -0.08 | -0.80 | 9.82116037 | 9.82208281 | 9.29668198 | 0 |
| 1719359400 | 9.48718032 | 0.11 | 1.22 | 9.38132306 | 9.57523164 | 9.32374029 | 0 |
| 1719273000 | 9.37293722 | -0.18 | -1.93 | 9.55572058 | 9.5873911 | 9.05402373 | 0 |
| 1719186600 | 9.55753751 | -0.21 | -2.14 | 9.76693194 | 9.83418637 | 9.53017172 | 0 |
| 1719100200 | 9.76698784 | -0.07 | -0.66 | 9.83823953 | 9.83823953 | 9.7186854 | 0 |
| 1719013800 | 9.83203401 | 0.01 | 0.13 | 9.81336154 | 9.91150382 | 9.63289826 | 0 |
| 1718927400 | 9.81951115 | -0.11 | -1.10 | 9.93026015 | 10.10762066 | 9.74292048 | 0 |
| 1718841000 | 9.92905818 | 0.21 | 2.12 | 9.72830117 | 10.02035202 | 9.68528181 | 0 |
| 1718754600 | 9.72324171 | -0.07 | -0.73 | 9.82116037 | 9.82208281 | 9.43636212 | 0 |
| 1718668200 | 9.79440954 | -0.32 | -3.20 | 10.25386971 | 10.38480063 | 9.70487672 | 0 |
| 1718581800 | 10.11813092 | 0.15 | 1.54 | 9.95812909 | 10.20221294 | 9.89716403 | 0 |
| 1718495400 | 9.96494957 | 0.24 | 2.45 | 9.72673581 | 10.03455204 | 9.70672161 | 0 |
| 1718409000 | 9.72623266 | 0.02 | 0.23 | 9.7146043 | 9.8579183 | 9.40301443 | 0 |
| 1718322600 | 9.70409404 | -0.25 | -2.49 | 9.9412456 | 9.94901648 | 9.58909622 | 0 |
| 1718236200 | 9.95150428 | 0.17 | 1.75 | 9.78359181 | 10.21146532 | 9.68578496 | 0 |
| 1718149800 | 9.78032133 | -0.47 | -4.57 | 10.25311499 | 10.25940437 | 9.59941081 | 0 |
| 1718063400 | 10.24858663 | -0.11 | -1.02 | 10.25386971 | 10.38480063 | 10.18404362 | 0 |
| 1717977000 | 10.35419231 | 0.06 | 0.58 | 10.28679811 | 10.39192859 | 10.25043152 | 0 |
| 1717890600 | 10.29409379 | 0.01 | 0.11 | 10.27846818 | 10.36380808 | 10.25610594 | 0 |
| 1717804200 | 10.28294063 | -0.38 | -3.53 | 10.6535668 | 10.73066062 | 10.17976684 | 0 |
| 1717717800 | 10.65876602 | -0.15 | -1.38 | 10.80646862 | 10.84003993 | 10.52336266 | 0 |
| 1717631400 | 10.80828555 | 0.15 | 1.40 | 10.25386971 | 10.86447068 | 10.18404362 | 0 |
| 1717545000 | 10.65884988 | 0.14 | 1.37 | 10.52780715 | 10.70720822 | 10.46007752 | 0 |
| 1717458600 | 10.51455753 | -0.05 | -0.48 | 10.55338397 | 10.7603465 | 10.50390751 | 0 |
| 1717372200 | 10.56579501 | -0.09 | -0.87 | 10.65887783 | 10.7198988 | 10.48509528 | 0 |
| 1717285800 | 10.65890579 | 0.14 | 1.33 | 10.51995242 | 10.69605506 | 10.48311063 | 0 |
| 1717199400 | 10.5193095 | 0.05 | 0.45 | 10.46793226 | 10.74147836 | 10.40568137 | 0 |
| 1717113000 | 10.4718736 | -0.05 | -0.50 | 10.52884141 | 10.6810444 | 10.35251514 | 0 |
| 1717026600 | 10.52478825 | -0.22 | -2.06 | 10.73465787 | 10.85066199 | 10.45820468 | 0 |
| 1716940200 | 10.74597876 | -0.14 | -1.28 | 10.85963484 | 10.96909801 | 10.53884851 | 0 |
| 1716853800 | 10.88490417 | 0.19 | 1.81 | 10.25386971 | 11.09871514 | 10.18404362 | 0 |
| 1716767400 | 10.69149875 | 0.22 | 2.07 | 10.48263543 | 10.84540687 | 10.43276763 | 0 |
| 1716681000 | 10.47500431 | 0.05 | 0.48 | 10.40470302 | 10.55050483 | 10.37633093 | 0 |
| 1716594600 | 10.42460542 | -0.08 | -0.77 | 10.53923985 | 10.69113536 | 10.16509162 | 0 |
| 1716508200 | 10.50555672 | 0.05 | 0.43 | 10.44710742 | 11.01759612 | 9.9791496 | 0 |
| 1716421800 | 10.46010547 | -0.14 | -1.32 | 10.59246198 | 10.65778767 | 10.2168043 | 0 |
| 1716335400 | 10.60048443 | 0.37 | 3.60 | 10.25386971 | 10.71984289 | 10.15254081 | 0 |
| 1716249000 | 10.23220629 | 1.66 | 19.30 | 8.53969221 | 10.29772766 | 8.44498812 | 0 |
| 1716162600 | 8.57709305 | -0.16 | -1.79 | 8.72898857 | 8.76801068 | 8.54877687 | 0 |
| 1716076200 | 8.73312558 | 0.1 | 1.14 | 8.63979118 | 8.79736112 | 8.62880573 | 0 |
| 1715989800 | 8.63456401 | 0.41 | 4.95 | 8.22430076 | 8.71417358 | 8.20028931 | 0 |
| 1715903400 | 8.22698423 | -0.26 | -3.11 | 8.48839882 | 8.49952403 | 8.1777314 | 0 |
| 1715817000 | 8.490663 | 0.43 | 5.38 | 8.0664513 | 8.50053033 | 8.00526262 | 0 |
| 1715730600 | 8.0574505 | -0.18 | -2.24 | 8.23696338 | 8.27067446 | 7.99687678 | 0 |
| 1715644200 | 8.2421626 | 0.05 | 0.65 | 8.53969221 | 8.58363401 | 8.16716524 | 0 |
| 1715557800 | 8.18916409 | 0.06 | 0.69 | 8.14262268 | 8.24574056 | 8.11634705 | 0 |
| 1715471400 | 8.13289511 | -0 | -0.03 | 8.1447471 | 8.22156139 | 8.0764584 | 0 |
| 1715385000 | 8.13557858 | -0.35 | -4.10 | 8.46913934 | 8.53231267 | 8.05149655 | 0 |
| 1715298600 | 8.48322755 | 0.17 | 2.09 | 8.31637729 | 8.54570206 | 8.25325986 | 0 |
| 1715212200 | 8.30986428 | -0.13 | -1.50 | 8.42047351 | 8.490663 | 8.21714485 | 0 |
| 1715125800 | 8.43665819 | -0.14 | -1.64 | 8.57698124 | 8.74729765 | 8.40884515 | 0 |
| 1715039400 | 8.57768006 | -0.19 | -2.14 | 8.53969221 | 8.96345665 | 8.44498812 | 0 |
| 1714953000 | 8.76493587 | 0.05 | 0.60 | 8.71017633 | 8.8610935 | 8.59629663 | 0 |
| 1714866600 | 8.71252437 | 0.03 | 0.37 | 8.67000816 | 8.85033167 | 8.65552861 | 0 |
| 1714780200 | 8.68026684 | 0.32 | 3.88 | 8.35612617 | 8.73603267 | 8.27640478 | 0 |
| 1714693800 | 8.35632184 | 0.03 | 0.33 | 8.31894894 | 8.420781 | 8.09490725 | 0 |
| 1714607400 | 8.3284529 | -0.12 | -1.40 | 8.41731485 | 8.44043181 | 7.86644902 | 0 |
| 1714521000 | 8.44641371 | -0.54 | -6.02 | 8.96873973 | 9.08152928 | 8.15601207 | 0 |
| 1714434600 | 8.98774764 | -0.14 | -1.53 | 8.53969221 | 9.03582645 | 8.44498812 | 0 |
| 1714348200 | 9.12784707 | 0.03 | 0.37 | 9.09463914 | 9.35594192 | 9.0802155 | 0 |
| 1714261800 | 9.09435962 | 0.35 | 4.00 | 8.7537827 | 9.16843454 | 8.61063641 | 0 |
| 1714175400 | 8.7447819 | -0.08 | -0.91 | 8.81972336 | 8.84957695 | 8.6759062 | 0 |
| 1714089000 | 8.82548163 | 0.06 | 0.71 | 8.77600518 | 8.91479083 | 8.58844189 | 0 |
| 1714002600 | 8.76292327 | -0.24 | -2.62 | 9.00748231 | 9.20192199 | 8.67671683 | 0 |
| 1713916200 | 8.99825789 | 0.05 | 0.56 | 8.94425308 | 9.12049548 | 8.81874501 | 0 |
| 1713829800 | 8.9479708 | 0.15 | 1.69 | 8.53969221 | 9.0287544 | 8.44498812 | 0 |
| 1713743400 | 8.79892647 | -0.01 | -0.12 | 8.80423751 | 8.93486094 | 8.72057478 | 0 |
| 1713657000 | 8.80966035 | 0.23 | 2.71 | 8.53969221 | 8.86500689 | 8.44498812 | 0 |
| 1713570600 | 8.57692534 | 0 | 0.05 | 8.55814105 | 8.73021849 | 8.02569612 | 0 |
| 1713484200 | 8.57292809 | 0.24 | 2.83 | 8.35637774 | 8.64974238 | 8.26642563 | 0 |
| 1713397800 | 8.33717417 | -0.29 | -3.33 | 8.61784824 | 8.71998777 | 8.17993967 | 0 |
| 1713311400 | 8.62405376 | -0.05 | -0.53 | 8.65661877 | 8.7332933 | 8.38572818 | 0 |
| 1713225000 | 8.67011997 | -0.17 | -1.88 | 8.4147991 | 9.14752584 | 8.04895285 | 0 |
| 1713138600 | 8.8366348 | 0.37 | 4.39 | 8.40825814 | 8.86497894 | 8.14759828 | 0 |
| 1713052200 | 8.46519799 | -0.6 | -6.63 | 9.02450557 | 9.22229958 | 8.07573163 | 0 |
| 1712965800 | 9.0662391 | -0.74 | -7.52 | 9.79393434 | 9.93053968 | 8.75336341 | 0 |
| 1712879400 | 9.80377373 | -0.09 | -0.93 | 9.88408212 | 10.10773248 | 9.71944013 | 0 |
| 1712793000 | 9.89551482 | 0.09 | 0.88 | 9.79871427 | 9.94323025 | 9.55281349 | 0 |
| 1712706600 | 9.80922452 | -0.52 | -5.01 | 10.33722496 | 10.41057311 | 9.67932786 | 0 |
| 1712620200 | 10.32629542 | 0.67 | 6.92 | 8.4147991 | 10.41012587 | 8.04895285 | 0 |
| 1712533800 | 9.6582794 | 0.26 | 2.76 | 9.37743762 | 9.66563099 | 9.35457223 | 0 |
| 1712447400 | 9.39932466 | 0.1 | 1.12 | 9.26330634 | 9.48734803 | 9.26132169 | 0 |
| 1712361000 | 9.29534025 | -0.01 | -0.07 | 9.30984775 | 9.35412499 | 9.00496656 | 0 |
| 1712274600 | 9.30193711 | 0.03 | 0.29 | 9.23879173 | 9.62563053 | 9.09972655 | 0 |
|
ETMC/BTC - BTC
-
|
ETMC/EUR 0.000808 €
+0.00%
|
|
ETMC/USD $ 9.23
+0.28%
|
ETMC/GBP £ 0.000680
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
