ElixirELIX

$ 0.041744

0.000086

(

0.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2122

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041092

Exchange

Ask

$ 0.042396

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,474,315

Genesis Date

9/01/2017

Days Range 0.041546-0.042303

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,724,325 / 35,318,044

95.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.97E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721174537	ELIX/ETH	https://trade.kucoin.com/ELIX-ETH	ETH	1	https://trade.kucoin.com/ELIX-ETH	0	8 hours ago
6.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	ELIX/BTC	https://trade.kucoin.com/ELIX-BTC	BTC	2	https://trade.kucoin.com/ELIX-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0030048	0.03873916	1289.24254526	0.00116435	0.00603712	0.00763975	CX

Elix is a blockchain platform that allows users to make payments, create and request loans, and crowdfund projects.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.0417167	0.00027809	0.67	0.04150505	0.04183348	0.03999913
1721087400	0.04143861	0.0023579	6.03	0.0438553	0.0439776	0.03989763
1721001000	0.03908071	0.00117423	3.10	0.03790988	0.03929123	0.03790988
1720914600	0.03790648	0.00085898	2.32	0.03704992	0.03826856	0.03698446
1720828200	0.0370475	0.00033814	0.92	0.03670369	0.03746293	0.03620906
1720741800	0.03670936	-0.000254	-0.69	0.03687645	0.03798007	0.03654903
1720655400	0.03696343	-0.000182	-0.49	0.03708043	0.03801642	0.03659043
1720569000	0.0371454	0.00088724	2.45	0.03629172	0.03727264	0.03602792
1720482600	0.03625816	0.00050935	1.42	0.0438553	0.0439776	0.03532392
1720396200	0.03574881	-0.001474	-3.96	0.03721439	0.03736376	0.03573475
1720309800	0.03722297	0.00094169	2.60	0.03620615	0.03742719	0.035872
1720223400	0.03628128	-0.000344	-0.94	0.03642747	0.03676049	0.03437
1720137000	0.03662558	-0.001907	-4.95	0.03850405	0.03865411	0.03632446
1720050600	0.03853251	-0.001154	-2.91	0.0397256	0.03980239	0.03798392
1719964200	0.03968602	-0.000509	-1.27	0.04024	0.0404485	0.03951044
1719877800	0.04019467	5.1E-5	0.13	0.0438553	0.0439776	0.03998511
1719791400	0.04014397	0.00120357	3.09	0.03897032	0.0402683	0.03881442
1719705000	0.0389404	0.00032926	0.85	0.03859962	0.03911201	0.03858945
1719618600	0.03861114	-0.000779	-1.98	0.03943086	0.03976976	0.03836245
1719532200	0.03939037	0.00049103	1.26	0.03892019	0.03985383	0.03875882
1719445800	0.03889934	-0.000625	-1.58	0.0438553	0.0439776	0.03883939
1719359400	0.0395243	0.00092688	2.40	0.03856805	0.03993463	0.03854929
1719273000	0.03859742	-0.001936	-4.78	0.0404216	0.04051523	0.03748311
1719186600	0.04053314	-0.000576	-1.40	0.0411168	0.04127227	0.0404808
1719100200	0.04110933	0.00011643	0.28	0.04105258	0.04126767	0.04090576
1719013800	0.0409929	-0.00053	-1.28	0.04152419	0.04159255	0.04055662
1718927400	0.04152339	2.2E-5	0.05	0.04157907	0.04252273	0.041296
1718841000	0.04150134	-0.000123	-0.30	0.0416888	0.04204772	0.04141075
1718754600	0.04162438	-0.000885	-2.08	0.042551	0.0425776	0.04097935
1718668200	0.04250913	-0.00014	-0.33	0.0438553	0.0439776	0.04168814
1718581800	0.04264901	0.00029319	0.69	0.04235291	0.04282012	0.0422401
1718495400	0.04235582	0.00010071	0.24	0.04223643	0.04249472	0.04213044
1718409000	0.04225511	-0.000492	-1.15	0.04278108	0.04308485	0.04161279
1718322600	0.0427468	-0.000923	-2.11	0.04367925	0.04376037	0.04238528
1718236200	0.04367027	0.00054733	1.27	0.04308929	0.04479356	0.04282021
1718149800	0.04312294	-0.001339	-3.01	0.04450278	0.04450278	0.04234442
1718063400	0.04446241	-0.000117	-0.26	0.0438553	0.04489729	0.04344588
1717977000	0.04457904	0.00020893	0.47	0.04434382	0.04469815	0.04426437
1717890600	0.04437011	-5.0E-6	-0.01	0.04434198	0.04449157	0.04429253
1717804200	0.04437479	-0.000923	-2.04	0.04528419	0.04602995	0.04385408
1717717800	0.0452982	-0.000206	-0.45	0.04553945	0.04584904	0.04492811
1717631400	0.04550376	0.00034353	0.76	0.0438553	0.04592333	0.04344588
1717545000	0.04516023	0.00113523	2.58	0.04403452	0.0454611	0.04387584
1717458600	0.044025	0.0006354	1.46	0.0433392	0.04496858	0.04325373
1717372200	0.0433896	6.5E-5	0.15	0.04333944	0.04377534	0.04311427
1717285800	0.04332506	0.00014762	0.34	0.04320017	0.04339988	0.04313458
1717199400	0.04317744	-0.000565	-1.29	0.04375183	0.04413317	0.04264064
1717113000	0.04374199	0.00047463	1.10	0.04325336	0.04449858	0.04295123
1717026600	0.04326736	-0.000488	-1.12	0.04371738	0.04405898	0.04294362
1716940200	0.04375488	-0.000618	-1.39	0.04441164	0.04447347	0.04302894
1716853800	0.04437248	0.0005383	1.23	0.0438553	0.04517797	0.04344588
1716767400	0.04383418	-0.000475	-1.07	0.04432973	0.04445934	0.04367149
1716681000	0.04430935	0.00042303	0.96	0.04385964	0.04451057	0.04384822
1716594600	0.04388632	0.00044693	1.03	0.04347173	0.04428711	0.04265322
1716508200	0.04343939	-0.000794	-1.80	0.04422593	0.04481239	0.04256953
1716421800	0.04423303	-0.000676	-1.51	0.044884	0.04517923	0.04414855
1716335400	0.04490894	-0.000774	-1.69	0.04572762	0.04597464	0.04430576
1716249000	0.0456832	0.003297	7.78	0.0438553	0.04576099	0.04234259
1716162600	0.0423862	-0.000501	-1.17	0.04284202	0.04330787	0.04221626
1716076200	0.0428868	3.8E-5	0.09	0.0428628	0.04312625	0.0426656
1715989800	0.04284909	0.00107439	2.57	0.04179447	0.04317667	0.04170441
1715903400	0.0417747	-0.000679	-1.60	0.04240647	0.04268618	0.04134632
1715817000	0.04245334	0.00304882	7.74	0.03938998	0.04250525	0.0392476
1715730600	0.03940452	-0.000839	-2.08	0.04025841	0.0403715	0.03911395
1715644200	0.04024367	0.00089957	2.29	0.0438553	0.0439776	0.03937184
1715557800	0.0393441	0.00043991	1.13	0.03894424	0.03954982	0.03879207
1715471400	0.03890419	-9.1E-5	-0.23	0.03893131	0.0393189	0.03872096
1715385000	0.0389955	-0.00134	-3.32	0.04026288	0.04062077	0.03855395
1715298600	0.04033566	0.00119298	3.05	0.03915994	0.04056273	0.0388192
1715212200	0.03914268	-0.000844	-2.11	0.03989398	0.04032536	0.03896104
1715125800	0.03998679	-0.000451	-1.12	0.04042654	0.04119749	0.03985116
1715039400	0.04043812	-0.000526	-1.28	0.0438553	0.0439776	0.04019506
1714953000	0.0409638	8.1E-5	0.20	0.04089121	0.04132474	0.04029686
1714866600	0.04088325	0.00060649	1.51	0.04024912	0.04123877	0.04005557
1714780200	0.04027676	0.00241846	6.39	0.03783756	0.04053504	0.03765001
1714693800	0.0378583	0.00045439	1.21	0.03727214	0.03814974	0.03642124
1714607400	0.03740391	-0.001537	-3.95	0.03880126	0.03883763	0.03616974
1714521000	0.03894074	-0.001913	-4.68	0.04085607	0.04139484	0.03782282
1714434600	0.04085417	0.00053448	1.33	0.0438553	0.0439776	0.03955968
1714348200	0.04031969	-0.000295	-0.73	0.04058324	0.0411329	0.04016839
1714261800	0.04061478	-0.000215	-0.53	0.0407982	0.04089398	0.04000288
1714175400	0.04082942	-0.00044	-1.07	0.04127016	0.04145354	0.040544
1714089000	0.04126991	0.00018191	0.44	0.04113365	0.04176604	0.04018974
1714002600	0.041088	-0.001397	-3.29	0.04250275	0.04292831	0.0406826
1713916200	0.04248546	-0.000313	-0.73	0.04275241	0.04300494	0.04215581
1713829800	0.04279804	0.00120469	2.90	0.0438553	0.0439776	0.04206901
1713743400	0.04159335	4.9E-5	0.12	0.0414592	0.04204061	0.04113553
1713657000	0.04154432	0.00055277	1.35	0.04084816	0.04188533	0.0404827
1713570600	0.04099155	0.00034241	0.84	0.04056559	0.04191776	0.03814528
1713484200	0.04064914	0.00140171	3.57	0.03922111	0.04104412	0.03894261
1713397800	0.03924743	-0.001534	-3.76	0.04086013	0.04125304	0.03831439