Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721952122 | MUSK/ETH | https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3 | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -22.8571881176 | CX |
26 | -41.215577988 | CX |
52 | -57.2310901306 | CX |
156 | -55.3927360997 | CX |
260 | -55.3927360997 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.00190473 | -9.6E-5 | -4.80 | 0.00200193 | 0.00200452 | 0.00185681 | 0 |
1721865000 | 0.00200105 | -8.7E-5 | -4.17 | 0.00208995 | 0.00209258 | 0.00198425 | 0 |
1721778600 | 0.00208839 | 2.2E-5 | 1.06 | 0.00206524 | 0.00212418 | 0.0020419 | 0 |
1721692200 | 0.00206637 | -4.7E-5 | -2.22 | 0.00205056 | 0.00210418 | 0.00202691 | 0 |
1721605800 | 0.00211338 | -1.9E-7 | -0.01 | 0.00211025 | 0.00212697 | 0.00205775 | 0 |
1721519400 | 0.00211357 | 9.0E-6 | 0.43 | 0.00210362 | 0.00212376 | 0.00208983 | 0 |
1721433000 | 0.00210413 | 4.6E-5 | 2.23 | 0.00205056 | 0.00212443 | 0.00202691 | 0 |
1721346600 | 0.0020584 | 2.3E-5 | 1.13 | 0.00203436 | 0.00209369 | 0.00203068 | 0 |
1721260200 | 0.00203527 | -3.5E-5 | -1.69 | 0.00207006 | 0.00210997 | 0.00202668 | 0 |
1721173800 | 0.00207033 | -2.2E-5 | -1.05 | 0.00209299 | 0.0020989 | 0.00201033 | 0 |
1721087400 | 0.0020924 | 0.00013741 | 7.03 | 0.00190725 | 0.00209532 | 0.00189881 | 0 |
1721001000 | 0.00195499 | 4.8E-5 | 2.52 | 0.00190725 | 0.00196015 | 0.00189881 | 0 |
1720914600 | 0.0019068 | 2.8E-5 | 1.49 | 0.00187903 | 0.00192114 | 0.0018688 | 0 |
1720828200 | 0.001879 | 1.9E-5 | 1.02 | 0.00185865 | 0.00189473 | 0.00182844 | 0 |
1720741800 | 0.00185977 | -2.0E-6 | -0.11 | 0.00185817 | 0.00192802 | 0.00183405 | 0 |
1720655400 | 0.00186141 | 1.9E-5 | 1.03 | 0.00183763 | 0.00188963 | 0.00181733 | 0 |
1720569000 | 0.00184215 | 3.3E-5 | 1.82 | 0.00180927 | 0.00186394 | 0.00180243 | 0 |
1720482600 | 0.00180907 | 5.5E-5 | 3.14 | 0.00182796 | 0.00186423 | 0.0017103 | 0 |
1720396200 | 0.00175398 | -8.6E-5 | -4.67 | 0.0018372 | 0.00184343 | 0.00175398 | 0 |
1720309800 | 0.00183978 | 5.1E-5 | 2.85 | 0.00178809 | 0.00184798 | 0.00177502 | 0 |
1720223400 | 0.00178924 | -5.4E-5 | -2.93 | 0.00182796 | 0.00186423 | 0.00169926 | 0 |
1720137000 | 0.00184366 | -0.000133 | -6.73 | 0.00197867 | 0.00198574 | 0.00183471 | 0 |
1720050600 | 0.0019769 | -7.3E-5 | -3.56 | 0.00205074 | 0.00205537 | 0.00195007 | 0 |
1719964200 | 0.00204992 | -1.3E-5 | -0.63 | 0.00206184 | 0.00207593 | 0.00203911 | 0 |
1719877800 | 0.00206271 | 2.0E-6 | 0.10 | 0.00205111 | 0.00210495 | 0.00201199 | 0 |
1719791400 | 0.00206118 | 3.8E-5 | 1.88 | 0.00202437 | 0.00207197 | 0.00201037 | 0 |
1719705000 | 0.00202309 | -2.0E-6 | -0.10 | 0.0020248 | 0.00204123 | 0.00202015 | 0 |
1719618600 | 0.00202482 | -4.1E-5 | -1.98 | 0.00206936 | 0.0020891 | 0.00201771 | 0 |
1719532200 | 0.00206588 | 4.6E-5 | 2.28 | 0.00202114 | 0.00208105 | 0.00201783 | 0 |
1719445800 | 0.00202005 | -1.6E-5 | -0.79 | 0.00205111 | 0.00205791 | 0.00199551 | 0 |
1719359400 | 0.0020364 | 2.5E-5 | 1.24 | 0.00201367 | 0.0020553 | 0.00200131 | 0 |
1719273000 | 0.00201187 | -4.0E-5 | -1.95 | 0.00205111 | 0.00205791 | 0.00194342 | 0 |
1719186600 | 0.0020515 | -4.5E-5 | -2.15 | 0.00209644 | 0.00211088 | 0.00204562 | 0 |
1719100200 | 0.00209646 | -1.4E-5 | -0.66 | 0.00211175 | 0.00211175 | 0.00208609 | 0 |
1719013800 | 0.00211042 | 3.0E-6 | 0.14 | 0.00210641 | 0.00212748 | 0.00206767 | 0 |
1718927400 | 0.00210773 | -2.4E-5 | -1.13 | 0.0021315 | 0.00216957 | 0.00209129 | 0 |
1718841000 | 0.00213124 | 4.4E-5 | 2.11 | 0.00208815 | 0.00215084 | 0.00207892 | 0 |
1718754600 | 0.00208707 | -1.5E-5 | -0.71 | 0.00210808 | 0.00210828 | 0.00202549 | 0 |
1718668200 | 0.00210234 | -6.9E-5 | -3.18 | 0.00261284 | 0.00262251 | 0.00208312 | 0 |
1718581800 | 0.00217183 | 3.3E-5 | 1.54 | 0.00213748 | 0.00218988 | 0.0021244 | 0 |
1718495400 | 0.00213895 | 5.1E-5 | 2.44 | 0.00208782 | 0.00215389 | 0.00208352 | 0 |
1718409000 | 0.00208771 | 5.0E-6 | 0.24 | 0.00208521 | 0.00211597 | 0.00201833 | 0 |
1718322600 | 0.00208296 | -0.000445 | -17.61 | 0.00252507 | 0.00252704 | 0.00207855 | 0 |
1718236200 | 0.00252767 | 4.3E-5 | 1.73 | 0.00248502 | 0.0025937 | 0.00246018 | 0 |
1718149800 | 0.00248419 | -0.000119 | -4.57 | 0.00260428 | 0.00260588 | 0.00243824 | 0 |
1718063400 | 0.00260313 | -2.7E-5 | -1.03 | 0.00261284 | 0.00263381 | 0.00259422 | 0 |
1717977000 | 0.00262996 | 1.5E-5 | 0.57 | 0.00261284 | 0.00263954 | 0.0026036 | 0 |
1717890600 | 0.00261469 | 3.0E-6 | 0.11 | 0.00261072 | 0.0026324 | 0.00260504 | 0 |
1717804200 | 0.00261186 | -9.5E-5 | -3.51 | 0.002706 | 0.00272558 | 0.00258565 | 0 |
1717717800 | 0.00270732 | -3.8E-5 | -1.38 | 0.00274483 | 0.00275336 | 0.00267292 | 0 |
1717631400 | 0.0027453 | 3.8E-5 | 1.40 | 0.00265885 | 0.00275957 | 0.0026446 | 0 |
1717545000 | 0.00270734 | 3.7E-5 | 1.39 | 0.00267405 | 0.00271962 | 0.00265685 | 0 |
1717458600 | 0.00267069 | -1.3E-5 | -0.48 | 0.00268055 | 0.00273312 | 0.00266798 | 0 |
1717372200 | 0.0026837 | -2.4E-5 | -0.89 | 0.00270735 | 0.00272285 | 0.00266321 | 0 |
1717285800 | 0.00270735 | 3.5E-5 | 1.31 | 0.00267206 | 0.00271679 | 0.0026627 | 0 |
1717199400 | 0.0026719 | 1.2E-5 | 0.45 | 0.00265885 | 0.00272833 | 0.00264303 | 0 |
1717113000 | 0.00265985 | -1.3E-5 | -0.49 | 0.00267432 | 0.00271298 | 0.00262953 | 0 |
1717026600 | 0.00267329 | -5.6E-5 | -2.05 | 0.00272659 | 0.00275606 | 0.00265637 | 0 |
1716940200 | 0.00272947 | -3.5E-5 | -1.27 | 0.00275834 | 0.00278614 | 0.00267686 | 0 |
1716853800 | 0.00276476 | 4.9E-5 | 1.80 | 0.00267696 | 0.00281906 | 0.00265701 | 0 |
1716767400 | 0.00271563 | 5.5E-5 | 2.07 | 0.00266258 | 0.00275472 | 0.00264991 | 0 |
1716681000 | 0.00266064 | 1.3E-5 | 0.49 | 0.00264279 | 0.00267982 | 0.00263558 | 0 |
1716594600 | 0.00264784 | -2.1E-5 | -0.79 | 0.00267696 | 0.00271554 | 0.00258192 | 0 |
1716508200 | 0.0026684 | 1.2E-5 | 0.45 | 0.00265356 | 0.00279846 | 0.0025347 | 0 |
1716421800 | 0.00265686 | -3.6E-5 | -1.34 | 0.00269048 | 0.00270707 | 0.00259506 | 0 |
1716335400 | 0.00269251 | 9.4E-5 | 3.62 | 0.00260447 | 0.00272283 | 0.00257874 | 0 |
1716249000 | 0.00259897 | 0.0004204 | 19.30 | 0.00204887 | 0.00261561 | 0.00203333 | 0 |
1716162600 | 0.00217857 | -4.0E-5 | -1.80 | 0.00221715 | 0.00222707 | 0.00217138 | 0 |
1716076200 | 0.00221821 | 2.5E-5 | 1.14 | 0.0021945 | 0.00223452 | 0.00219171 | 0 |
1715989800 | 0.00219317 | 0.00010352 | 4.95 | 0.00208896 | 0.00221339 | 0.00208287 | 0 |
1715903400 | 0.00208965 | -6.7E-5 | -3.11 | 0.00215604 | 0.00215887 | 0.00207714 | 0 |
1715817000 | 0.00215662 | 0.00011004 | 5.38 | 0.00204887 | 0.00215913 | 0.00203333 | 0 |
1715730600 | 0.00204658 | -4.7E-5 | -2.25 | 0.00209218 | 0.00210074 | 0.0020312 | 0 |
1715644200 | 0.0020935 | 1.3E-5 | 0.62 | 0.00206822 | 0.00212522 | 0.00206154 | 0 |
1715557800 | 0.00208004 | 1.4E-5 | 0.68 | 0.00206822 | 0.00209441 | 0.00206154 | 0 |
1715471400 | 0.00206575 | -6.8E-7 | -0.03 | 0.00206876 | 0.00208827 | 0.00205141 | 0 |
1715385000 | 0.00206643 | -8.8E-5 | -4.08 | 0.00215115 | 0.0021672 | 0.00204507 | 0 |
1715298600 | 0.00215473 | 4.4E-5 | 2.08 | 0.00211235 | 0.0021706 | 0.00209632 | 0 |
1715212200 | 0.0021107 | -3.2E-5 | -1.49 | 0.00213879 | 0.00215662 | 0.00208715 | 0 |
1715125800 | 0.0021429 | -3.6E-5 | -1.65 | 0.00217854 | 0.00222181 | 0.00213584 | 0 |
1715039400 | 0.00217872 | -4.8E-5 | -2.16 | 0.00212245 | 0.00227671 | 0.0021022 | 0 |
1714953000 | 0.00222629 | 1.3E-5 | 0.59 | 0.00221238 | 0.00225071 | 0.00218345 | 0 |
1714866600 | 0.00221297 | 8.0E-6 | 0.36 | 0.00220217 | 0.00224798 | 0.0021985 | 0 |
1714780200 | 0.00220478 | 8.2E-5 | 3.86 | 0.00212245 | 0.00221894 | 0.0021022 | 0 |
1714693800 | 0.0021225 | 7.0E-6 | 0.33 | 0.002113 | 0.00213887 | 0.0020561 | 0 |
1714607400 | 0.00211542 | -3.0E-5 | -1.40 | 0.00213799 | 0.00214386 | 0.00199807 | 0 |
1714521000 | 0.00214538 | -0.000138 | -6.04 | 0.00227805 | 0.0023067 | 0.00207162 | 0 |
1714434600 | 0.00228288 | -3.6E-5 | -1.55 | 0.00216907 | 0.00229509 | 0.00214502 | 0 |
1714348200 | 0.00231846 | 9.0E-6 | 0.39 | 0.00231003 | 0.0023764 | 0.00230637 | 0 |
1714261800 | 0.00230996 | 8.9E-5 | 4.01 | 0.00222345 | 0.00232877 | 0.00218709 | 0 |
1714175400 | 0.00222117 | -2.0E-5 | -0.89 | 0.0022402 | 0.00224778 | 0.00220367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions