Empty Set ShareESSS

$ 0.000069

0.00000089

(

1.32%

)

Official Links

Website

Discord

Info

Rank 2693

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:40:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000177

Fully Diluted Market Cap

$ 134,376

Genesis Date

7/26/2021

Days Range 0.000068-0.000069

52 Weeks Range 0.000034-0.00114

Circulating Supply 885,989,963 / 1,952,000,000

45.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ESS/ETH	https://info.uniswap.org/#/tokens/0x24ae124c4cc33d6791f8e8b63520ed7107ac8b3e	ETH	1	https://info.uniswap.org/#/tokens/0x24ae124c4cc33d6791f8e8b63520ed7107ac8b3e	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.273E-5	6.11E-6	9.74015622509	6.071E-5	6.998E-5	0	CX
4	4.953E-5	1.931E-5	38.9864728447	4.726E-5	6.998E-5	0	CX
12	5.022E-5	1.862E-5	37.076861808	4.313E-5	6.998E-5	0	CX
26	0.00011311	-4.427E-5	-39.1388913447	3.43E-5	0.00045754	0.00125614	CX
52	0.00028877	-0.00021993	-76.1609585483	3.43E-5	0.00113955	0.00440772	CX
156	0.00086844	-0.0007996	-92.0731426466	3.35E-5	0.00425524	0.08101105	CX
260	0	0	0	0	0.00722894	0.1301712	CX

Empty Set protocol is a community owned 'de-central bank' that issues a decentralised stablecoin. The protocol mints & redeems it's stablecoin from its reserve of assets and is governed by a separate governance token.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5
1732319400	6.648E-5	-9.8E-7	-1.45	6.725E-5	6.858E-5	6.539E-5
1732233000	6.746E-5	6.0E-6	9.75	6.15E-5	6.769E-5	6.074E-5
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5
1732060200	6.226E-5	-2.0E-6	-3.11	6.432E-5	6.432E-5	6.15E-5
1731973800	6.435E-5	3.0E-6	4.88	6.357E-5	6.435E-5	6.112E-5
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5
1730764200	4.784E-5	-1.0E-6	-2.04	6.357E-5	6.412E-5	4.726E-5
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5
1730159400	5.13E-5	1.0E-6	2.00	6.357E-5	6.412E-5	4.976E-5
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5
1729295400	5.284E-5	7.9E-7	1.52	6.357E-5	6.412E-5	5.218E-5
1729209000	5.205E-5	-1.5E-7	-0.29	6.357E-5	6.412E-5	5.193E-5
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5
1728949800	5.256E-5	3.0E-6	6.08	6.357E-5	6.412E-5	5.031E-5
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5
1728431400	4.882E-5	2.8E-7	0.58	4.858E-5	4.92E-5	4.812E-5
1728345000	4.854E-5	-2.5E-7	-0.51	6.357E-5	6.412E-5	4.815E-5
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5
1727999400	4.7E-5	-2.2E-7	-0.47	6.357E-5	6.412E-5	4.627E-5
1727913000	4.722E-5	-2.0E-6	-4.08	4.9E-5	4.996E-5	4.712E-5
1727826600	4.902E-5	-3.0E-6	-5.78	5.205E-5	5.312E-5	4.852E-5
1727740200	5.188E-5	-1.0E-6	-1.88	5.318E-5	5.32E-5	5.15E-5
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	5.409E-5	5.307E-5
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5
1727135400	5.297E-5	1.0E-6	1.94	6.357E-5	6.412E-5	5.266E-5
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.142E-5	4.88E-5
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	4.559E-5
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	4.675E-5
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5
1725925800	4.724E-5	1.0E-6	2.17	6.357E-5	6.412E-5	4.549E-5
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5
1725321000	5.073E-5	2.0E-6	4.11	6.357E-5	6.412E-5	4.868E-5
1725234600	4.861E-5	-2.0E-6	-3.98	5.022E-5	5.03E-5	4.813E-5
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	4.882E-5
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	4.817E-5
1724716200	5.366E-5	-1.0E-6	-1.82	5.489E-5	5.526E-5	5.336E-5
1724629800	5.491E-5	-3.1E-7	-0.56	5.54E-5	5.583E-5	5.473E-5
1724543400	5.522E-5	-7.0E-8	-0.13	5.534E-5	5.634E-5	5.473E-5