EncrypGenDNA

$ 0.42991

-0.004111

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1451

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.350223

Exchange

Ask

$ 0.441964

Last Trade Time

17:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00959

Fully Diluted Market Cap

$ 42,991,016

Genesis Date

5/31/2017

Days Range 0.425396-0.43486

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721692928	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	10 hours ago
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721692928	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	10 hours ago
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721692920	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	10 hours ago
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	10 hours ago
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721692948	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	1311.36981053	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.43387644	-0.00212	-0.49	0.41634759	0.43850063	0.41393386
1721605800	0.43599651	0.00452366	1.05	0.43096593	0.43845377	0.42310021
1721519400	0.43147285	0.00283822	0.66	0.42850424	0.43412938	0.42584887
1721433000	0.42863463	0.01802042	4.39	0.4106743	0.43301018	0.40638484
1721346600	0.41061421	-0.001354	-0.33	0.41142499	0.41797159	0.40593666
1721260200	0.41196786	-0.006503	-1.55	0.41788056	0.42434954	0.41028056
1721173800	0.41847068	0.00278955	0.67	0.41634759	0.41964214	0.40124133
1721087400	0.41568113	0.02365276	6.03	0.36541311	0.41628904	0.34477409
1721001000	0.39202837	0.01177897	3.10	0.38028349	0.39414023	0.38028349
1720914600	0.3802494	0.00861666	2.32	0.37165707	0.38388158	0.37100043
1720828200	0.37163274	0.00339195	0.92	0.36818391	0.37580002	0.36322222
1720741800	0.36824079	-0.002549	-0.69	0.36991693	0.38098758	0.36663246
1720655400	0.37078947	-0.001825	-0.49	0.37196311	0.3813523	0.36704777
1720569000	0.37261487	0.00890011	2.45	0.36405136	0.37389123	0.36140516
1720482600	0.36371476	0.00510942	1.42	0.36541311	0.37308539	0.34477409
1720396200	0.35860534	-0.014788	-3.96	0.37330688	0.37480524	0.35846423
1720309800	0.37339297	0.00944632	2.60	0.36319294	0.37544153	0.35984106
1720223400	0.36394665	-0.003454	-0.94	0.36541311	0.36875375	0.34477409
1720137000	0.36740042	-0.019129	-4.95	0.38624376	0.38774906	0.36437974
1720050600	0.38652932	-0.011571	-2.91	0.39849742	0.39926776	0.38102629
1719964200	0.39810047	-0.005102	-1.27	0.4036575	0.40574907	0.39633914
1719877800	0.40320283	0.00050859	0.13	0.39041817	0.40954605	0.38879943
1719791400	0.40269424	0.01207333	3.09	0.39092111	0.40394145	0.3893572
1719705000	0.39062091	0.00330289	0.85	0.38720252	0.39234244	0.38710051
1719618600	0.38731802	-0.007817	-1.98	0.39554088	0.39894046	0.3848234
1719532200	0.39513469	0.00492562	1.26	0.39041817	0.39978373	0.38879943
1719445800	0.39020907	-0.006269	-1.58	0.42683973	0.42710661	0.38960771
1719359400	0.3964782	0.00929783	2.40	0.38688582	0.40059432	0.38669759
1719273000	0.38718037	-0.019418	-4.78	0.40547917	0.40641842	0.37600245
1719186600	0.40659811	-0.00578	-1.40	0.41245296	0.41401251	0.40607308
1719100200	0.41237804	0.00116799	0.28	0.41180871	0.41396635	0.41033596
1719013800	0.41121005	-0.005322	-1.28	0.41653955	0.41722527	0.4068336
1718927400	0.41653159	0.00022124	0.05	0.41709006	0.42655616	0.41425056
1718841000	0.41631035	-0.001234	-0.30	0.41819083	0.42179123	0.4154016
1718754600	0.4175446	-0.008875	-2.08	0.42683973	0.42710661	0.41107414
1718668200	0.4264198	-0.001403	-0.33	0.42368424	0.43182377	0.41818422
1718581800	0.42782295	0.00294106	0.69	0.42485268	0.42953934	0.42372102
1718495400	0.42488189	0.00101025	0.24	0.42368424	0.42627516	0.42262102
1718409000	0.42387164	-0.004932	-1.15	0.42914778	0.43219491	0.41742833
1718322600	0.42880386	-0.009264	-2.11	0.43815755	0.43897128	0.42517734
1718236200	0.43806741	0.00549038	1.27	0.43223946	0.44933547	0.4295403
1718149800	0.43257703	-0.013437	-3.01	0.44641855	0.44641855	0.42476755
1718063400	0.44601364	-0.00117	-0.26	0.43474641	0.45109115	0.43388902
1717977000	0.44718355	0.0020958	0.47	0.44482401	0.44837838	0.44402703
1717890600	0.44508775	-4.7E-5	-0.01	0.44480552	0.44630613	0.44430945
1717804200	0.44513468	-0.009263	-2.04	0.45425705	0.46173802	0.43991124
1717717800	0.45439764	-0.002062	-0.45	0.45681766	0.45992321	0.45068515
1717631400	0.45645968	0.00344606	0.76	0.43474641	0.46066844	0.43388902
1717545000	0.45301362	0.0113878	2.58	0.44172129	0.45603166	0.44012952
1717458600	0.44162582	0.00637384	1.46	0.43474641	0.45109115	0.43388902
1717372200	0.43525198	0.00064739	0.15	0.43474878	0.43912145	0.4324901
1717285800	0.43460459	0.00148084	0.34	0.43335179	0.43535509	0.43269381
1717199400	0.43312375	-0.005663	-1.29	0.43888558	0.44271087	0.42773892
1717113000	0.43878684	0.00476108	1.10	0.43388536	0.44637643	0.43085454
1717026600	0.43402576	-0.00489	-1.11	0.43854005	0.44196666	0.43077821
1716940200	0.43891614	-0.006195	-1.39	0.44550427	0.44612451	0.43163406
1716853800	0.44511144	0.00539974	1.23	0.42538997	0.45319152	0.42175432
1716767400	0.4397117	-0.004767	-1.07	0.44468264	0.44598276	0.43807967
1716681000	0.44447823	0.00424349	0.96	0.43996709	0.44649668	0.43985249
1716594600	0.44023474	0.00448334	1.03	0.4360758	0.44425514	0.4278652
1716508200	0.4357514	-0.007961	-1.79	0.44364138	0.44952429	0.42702565
1716421800	0.44371265	-0.00678	-1.51	0.45024268	0.45320417	0.44286521
1716335400	0.45049287	-0.007767	-1.69	0.45870521	0.46118313	0.44444215
1716249000	0.4582596	0.03307296	7.78	0.42538997	0.45903995	0.42175432
1716162600	0.42518664	-0.005022	-1.17	0.42975903	0.43443209	0.42348194
1716076200	0.4302083	0.00037833	0.09	0.42996749	0.43261028	0.4279893
1715989800	0.42982997	0.01077751	2.57	0.41925084	0.43311605	0.41834742
1715903400	0.41905246	-0.006808	-1.60	0.42538997	0.42819576	0.4147553
1715817000	0.4258601	0.03058347	7.74	0.39513077	0.42638083	0.39370251
1715730600	0.39527663	-0.008418	-2.09	0.4038422	0.40497661	0.39236183
1715644200	0.40369435	0.00902383	2.29	0.39282323	0.40734206	0.3894051
1715557800	0.39467052	0.00441278	1.13	0.39065943	0.39673417	0.38913295
1715471400	0.39025774	-0.000916	-0.23	0.39052975	0.39441777	0.38841963
1715385000	0.39117368	-0.013443	-3.32	0.40388701	0.40747714	0.38674439
1715298600	0.40461709	0.01196707	3.05	0.39282323	0.40689491	0.3894051
1715212200	0.39265002	-0.008467	-2.11	0.40018652	0.40451379	0.39082796
1715125800	0.40111749	-0.004527	-1.12	0.4055288	0.41326239	0.39975702
1715039400	0.40564493	-0.005273	-1.28	0.3795581	0.41909721	0.37767672
1714953000	0.41091819	0.00080808	0.20	0.41018997	0.41453888	0.40422791
1714866600	0.41011011	0.00608385	1.51	0.40374898	0.41367642	0.40180751
1714780200	0.40402626	0.02426015	6.39	0.3795581	0.40661712	0.37767672
1714693800	0.37976611	0.00455807	1.21	0.37388622	0.38268965	0.36535064
1714607400	0.37520804	-0.015416	-3.95	0.38922514	0.38958999	0.36282771
1714521000	0.39062438	-0.019194	-4.68	0.40983752	0.415242	0.37941018
1714434600	0.40981845	0.00536154	1.33	0.41690086	0.4270254	0.39683304
1714348200	0.40445691	-0.00296	-0.73	0.40710067	0.41261442	0.40293923
1714261800	0.40741705	-0.002153	-0.53	0.40925702	0.41021777	0.40127895
1714175400	0.40957019	-0.004419	-1.07	0.41399138	0.41583091	0.406707
1714089000	0.41398882	0.00182482	0.44	0.412622	0.41896566	0.4031534
1714002600	0.412164	-0.014018	-3.29	0.42635579	0.43062464	0.40809737
1713916200	0.42618232	-0.003136	-0.73	0.42886017	0.43139337	0.42287551