Endor Protocol TokenEDR

$ 0.028895

-0.00035

(

-1.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1570

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019263

Exchange

Ask

$ 0.260056

Last Trade Time

20:25:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001023

Fully Diluted Market Cap

$ 43,342,590

Genesis Date

5/27/2018

Days Range 0.028845-0.029246

52 Weeks Range 0.000791-0.029927

Circulating Supply 710,759,946 / 1,500,000,000

47.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732924932	EDR/ETH	https://trade.kucoin.com/EDR-ETH	ETH	1	https://trade.kucoin.com/EDR-ETH	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EDR	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-EDR	-
0.004101	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	EDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EDR	12 hours ago
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	EDR/BTC	https://www.digifinex.com/en-ww/trade/BTC/EDR	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EDR	12 hours ago
4.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	EDR/BTC	https://trade.kucoin.com/EDR-BTC	BTC	5	https://trade.kucoin.com/EDR-BTC	12 hours ago
0.00026972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732924931	EDR/ETH	https://gate.io/trade/EDR_ETH	ETH	6	https://gate.io/trade/EDR_ETH	12 hours ago
1.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	EDR/ETH	https://exchange.latoken.com/exchange/EDR-ETH	ETH	7	https://exchange.latoken.com/exchange/EDR-ETH	12 hours ago
0.012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	EDR/USDT	https://exchange.latoken.com/exchange/EDR-USDT	USDT	8	https://exchange.latoken.com/exchange/EDR-USDT	12 hours ago
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	EDR/BTC	https://exchange.latoken.com/exchange/EDR-BTC	BTC	9	https://exchange.latoken.com/exchange/EDR-BTC	12 hours ago
2.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732924931	EDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02966555	-0.00077049	-2.59725506522	0.00195928	0.02969416	0	CX
4	0.02086709	0.00802797	38.4719191799	0.00133642	0.02992668	0	CX
12	0.0161958	0.01269926	78.4108225589	0.00109471	0.02992668	0	CX
26	0.02027501	0.00862005	42.5156387099	0.00099344	0.02992668	0	CX
52	0.01134845	0.01754661	154.616797889	0.00079054	0.02992668	0	CX
156	0.00231283	0.02658223	1149.33782422	0.0003679	0.02992668	370660.097899	CX
260	0.00467	0.02422506	518.737901499	0.0003679	0.20711745	2301491.09885	CX

Endor is a prediction protocol, enabling an ecosystem that provides automated, accurate, affordable predictions, for individuals and businesses.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.02921803	0.00052205	1.82	0.02869721	0.02960524	0.02863417
1732837800	0.02869598	-0.000113	-0.39	0.02883012	0.02899926	0.02841112
1732751400	0.02880858	0.0012235	4.44	0.0275346	0.02920799	0.02752977
1732665000	0.02758508	-0.00027	-0.97	0.02792566	0.02849774	0.02721368
1732578600	0.027855	-0.001458	-4.97	0.02966555	0.02969416	0.00195928
1732492200	0.02931276	-1.0E-5	-0.03	0.02935134	0.02959498	0.02873768
1732405800	0.02932264	-0.000383	-1.29	0.02966555	0.02969416	0.02918114
1732319400	0.0297058	0.00014012	0.47	0.02955404	0.02992668	0.0291702
1732233000	0.02956568	0.00131039	4.64	0.02829215	0.0296955	0.02824625
1732146600	0.02825529	0.00057152	2.06	0.02770232	0.02848219	0.02749491
1732060200	0.02768377	0.0258733	1,429.09	0.02716371	0.02821446	0.02712915
1731973800	0.00181047	-0.025136	-93.28	0.02654365	0.02698327	0.00178929
1731887400	0.02694606	-0.000187	-0.69	0.02717459	0.02741615	0.02663187
1731801000	0.02713352	-0.000205	-0.75	0.02729523	0.02752136	0.02705899
1731714600	0.02733816	0.00114499	4.37	0.02629987	0.02756337	0.02614984
1731628200	0.02619317	-0.000941	-3.47	0.02712897	0.02753422	0.02601317
1731541800	0.02713391	0.00074171	2.81	0.02645577	0.02803424	0.02589648
1731455400	0.0263922	-0.000223	-0.84	0.02654365	0.02699385	0.02558571
1731369000	0.02661497	0.0025008	10.37	0.02414576	0.02688274	0.02408978
1731282600	0.02411417	0.00107085	4.65	0.02303322	0.024435	0.02297358
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883
1730850600	0.02084453	0.01949135	1,440.41	0.02034565	0.02113104	0.02024782
1730764200	0.00135318	-0.019306	-93.45	0.02079276	0.02079276	0.00133642
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327
1730245800	0.02178656	0.02038895	1,458.84	0.02092595	0.02206614	0.02091671
1730159400	0.00139761	-0.018987	-93.14	0.02019778	0.02019928	0.00136332
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598
1729381800	0.02050317	0.01913459	1,398.13	0.0205389	0.02058508	0.02041125
1729295400	0.00136858	2.2E-5	1.63	0.01822506	0.01873739	0.00135063
1729209000	0.00134625	-0.018949	-93.37	0.01822506	0.01873739	0.00133848
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673
1729036200	0.0200344	0.01871212	1,415.14	0.01981707	0.02033877	0.01945881
1728949800	0.00132228	-0.017508	-92.98	0.01822506	0.01873739	0.00127993
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806
1728431400	0.01865886	0.01741031	1,394.44	0.01868929	0.01895548	0.01856043
1728345000	0.00124855	-0.017606	-93.38	0.01822506	0.01873739	0.00124415
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378
1728085800	0.01860684	0.01739154	1,431.05	0.01822506	0.01873739	0.01813911
1727999400	0.0012153	-0.016994	-93.32	0.01816415	0.01843142	0.00120135
1727913000	0.01820949	-5.9E-5	-0.32	0.01824972	0.01868545	0.01799356
1727826600	0.01826836	-0.000701	-3.70	0.01899917	0.0192248	0.01806811
1727740200	0.01896958	-0.000741	-3.76	0.01966089	0.0196707	0.01888187
1727653800	0.01971014	-3.8E-5	-0.19	0.0197637	0.01980035	0.01963564
1727567400	0.01974793	2.4E-5	0.12	0.01974871	0.01986081	0.01963617
1727481000	0.01972418	0.00017624	0.90	0.01953402	0.01994927	0.01945391
1727394600	0.01954794	0.00065236	3.45	0.01895804	0.01972329	0.01880123
1727308200	0.01889558	-0.00041	-2.12	0.01928059	0.01938508	0.01888789
1727221800	0.01930527	0.01803778	1,423.11	0.01899821	0.01939785	0.01882017
1727135400	0.00126749	-0.017785	-93.35	0.01852085	0.01852085	0.00126146
1727049000	0.01905276	-1.0E-6	-0.01	0.0190129	0.01917874	0.01872027
1726962600	0.01905405	0.00012626	0.67	0.01896108	0.01905405	0.01883259
1726876200	0.01892779	2.3E-5	0.12	0.01887724	0.01923067	0.01872707
1726789800	0.01890464	0.0005324	2.90	0.01853398	0.01915702	0.01850904
1726703400	0.01837224	0.00029124	1.61	0.01808995	0.01841309	0.01777482
1726617000	0.018081	0.00058198	3.33	0.01747332	0.01840069	0.01729041
1726530600	0.01749902	-0.000243	-1.37	0.01775269	0.01776112	0.01726632
1726444200	0.01774243	-0.000263	-1.46	0.01800282	0.01811674	0.01762576
1726357800	0.01800544	-0.000171	-0.94	0.01816258	0.01819443	0.01785196
1726271400	0.01817609	0.00072264	4.14	0.01745185	0.01819847	0.01729823
1726185000	0.01745345	0.00024265	1.41	0.01721803	0.01756696	0.01721152
1726098600	0.0172108	-7.2E-5	-0.42	0.01728972	0.01739984	0.01666723
1726012200	0.01728269	0.01614024	1,412.77	0.01708712	0.01741025	0.01692864
1725925800	0.00114245	-0.015348	-93.07	0.01852085	0.01852085	0.00109471
1725839400	0.01649034	0.00026106	1.61	0.01625249	0.01659478	0.01609111
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01644699	0.01612304
1725666600	0.01616339	-0.000682	-4.05	0.01685107	0.01708023	0.01576235
1725580200	0.0168456	-0.000521	-3.00	0.01740158	0.01747082	0.01673267
1725493800	0.01736664	6.9E-5	0.40	0.01722561	0.01755107	0.01674502
1725407400	0.0172975	0.01611422	1,361.83	0.01773995	0.01793592	0.01727148
1725321000	0.00118328	-0.015994	-93.11	0.01852085	0.01852085	0.00114796
1725234600	0.01717776	-0.000509	-2.88	0.01768719	0.01771164	0.01717359
1725148200	0.01768635	-4.3E-5	-0.24	0.01773193	0.01780434	0.01762977
1725061800	0.01772917	-8.3E-5	-0.47	0.01778919	0.01796428	0.01737347