ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Endor Protocol TokenEDR
$ 0.020259
-0.000087
(
-0.43%
)
Info
Rank Rank 1600
Platform Ethereum
Token
Not Mineable
Bid
$ 0.013506
Exchange
-
Ask
$ 0.182328
Last Trade Time
20:25:01
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001023
Fully Diluted Market Cap
$ 30,388,065
Genesis Date
5/27/2018
Days Range 0.020259-0.02043
52 Weeks Range 0.000791-0.022135
Circulating Supply 710,759,946 / 1,500,000,000
47.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730764931EDR/ETHhttps://trade.kucoin.com/EDR-ETHETH1https://trade.kucoin.com/EDR-ETH02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EDR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EDRUSDT2https://bittrex.com/Market/Index?MarketName=USDT-EDR0-
0.004101DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730764921EDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/EDRUSDT3https://www.digifinex.com/en-ww/trade/USDT/EDR02 hours ago
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730764921EDR/BTChttps://www.digifinex.com/en-ww/trade/BTC/EDRBTC4https://www.digifinex.com/en-ww/trade/BTC/EDR02 hours ago
4.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730764931EDR/BTChttps://trade.kucoin.com/EDR-BTCBTC5https://trade.kucoin.com/EDR-BTC02 hours ago
0.00026972Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730764927EDR/ETHhttps://gate.io/trade/EDR_ETHETH6https://gate.io/trade/EDR_ETH02 hours ago
1.01E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730764930EDR/ETHhttps://exchange.latoken.com/exchange/EDR-ETHETH7https://exchange.latoken.com/exchange/EDR-ETH02 hours ago
0.012LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730764930EDR/USDThttps://exchange.latoken.com/exchange/EDR-USDTUSDT8https://exchange.latoken.com/exchange/EDR-USDT02 hours ago
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730764930EDR/BTChttps://exchange.latoken.com/exchange/EDR-BTCBTC9https://exchange.latoken.com/exchange/EDR-BTC02 hours ago
2.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730764932EDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDRBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02092595-0.00066724-3.18857686270.001336420.022066140CX
40.018689290.001569428.39742975790.001279930.022066140CX
120.017806620.0024520913.77066506730.001094710.022066140CX
260.019167750.001090965.69164351580.000993440.022066140CX
520.010532080.0097266392.35241281870.000790540.022135120CX
1560.002459870.01779884723.5683186510.00036790.02213512561320.029228CX
2600.004670.01558871333.8053533190.00036790.207117452301997.65939CX

About EDR

Endor is a prediction protocol, enabling an ecosystem that provides automated, accurate, affordable predictions, for individuals and businesses.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.00135318-0.019306-93.450.020792760.020792760.001336420
17306778000.02065944-0.000109-0.520.020792760.020792760.020245650
17305914000.02076842-6.8E-5-0.330.020867090.020957580.02072940
17305050000.0208366-0.000259-1.230.021062330.021461320.02064940
17304186000.02109567-0.000624-2.870.02169340.021795120.020895810
17303322000.02172009-6.6E-5-0.300.021814350.021872270.021433270
17302458000.021786560.020388951,458.840.020925950.022066140.020916710
17301594000.00139761-0.018987-93.140.020197780.020199280.001363320
17300730000.020384620.000272621.360.02010.020466180.020056610
17299866000.0201120.000219951.110.019989240.020190030.019909170
17299002000.01989205-0.000534-2.610.020464390.020618480.019663510
17298138000.020426510.000425312.130.019992720.020622910.019955840
17297274000.0200012-0.000202-1.000.020197780.020199280.01956320
17296410000.0202031-4.3E-5-0.210.020201620.020320860.019973360
17295546000.02024635-0.000454-2.190.020692220.020826480.020051390
17294682000.020700840.000197670.960.020513760.020790950.020425980
17293818000.020503170.019134591,398.130.02053890.020585080.020411250
17292954000.001368582.2E-51.630.018225060.018737390.001350630
17292090000.00134625-0.018949-93.370.018225060.018737390.001338480
17291226000.020295230.000260831.300.02007960.02050790.020036730
17290362000.02003440.018712121,415.140.019817070.020338770.019458810
17289498000.00132228-0.017508-92.980.018225060.018737390.001279930
17288634000.01883-0.000116-0.610.018977610.018980020.018611550
17287770000.01894590.00021071.120.018759940.019036860.018741620
17286906000.01873520.000676913.750.018076170.019023130.018026840
17286042000.01805829-0.000127-0.700.01816990.018367060.017667150
17285178000.01818541-0.000473-2.530.018644670.018750810.018098060
17284314000.018658860.017410311,394.440.018689290.018955480.018560430
17283450000.00124855-0.017606-93.380.018225060.018737390.001244150
17282586000.018854780.000237651.280.018605490.018872370.01855060
17281722000.018617131.0E-50.050.01865360.018710250.018513780
17280858000.018606840.017391541,431.050.018225060.018737390.018139110
17279994000.0012153-0.016994-93.320.018164150.018431420.001201350
17279130000.01820949-5.9E-5-0.320.018249720.018685450.017993560
17278266000.01826836-0.000701-3.700.018999170.01922480.018068110
17277402000.01896958-0.000741-3.760.019660890.01967070.018881870
17276538000.01971014-3.8E-5-0.190.01976370.019800350.019635640
17275674000.019747932.4E-50.120.019748710.019860810.019636170
17274810000.019724180.000176240.900.019534020.019949270.019453910
17273946000.019547940.000652363.450.018958040.019723290.018801230
17273082000.01889558-0.00041-2.120.019280590.019385080.018887890
17272218000.019305270.018037781,423.110.018998210.019397850.018820170
17271354000.00126749-0.017785-93.350.018520850.018520850.001261460
17270490000.01905276-1.0E-6-0.010.01901290.019178740.018720270
17269626000.019054050.000126260.670.018961080.019054050.018832590
17268762000.018927792.3E-50.120.018877240.019230670.018727070
17267898000.018904640.00053242.900.018533980.019157020.018509040
17267034000.018372240.000291241.610.018089950.018413090.017774820
17266170000.0180810.000581983.330.017473320.018400690.017290410
17265306000.01749902-0.000243-1.370.017752690.017761120.017266320
17264442000.01774243-0.000263-1.460.018002820.018116740.017625760
17263578000.01800544-0.000171-0.940.018162580.018194430.017851960
17262714000.018176090.000722644.140.017451850.018198470.017298230
17261850000.017453450.000242651.410.017218030.017566960.017211520
17260986000.0172108-7.2E-5-0.420.017289720.017399840.016667230
17260122000.017282690.016140241,412.770.017087120.017410250.016928640
17259258000.00114245-0.015348-93.070.018520850.018520850.001094710
17258394000.016490340.000261061.610.016252490.016594780.016091110
17257530000.016229286.6E-50.410.01619580.016446990.016123040
17256666000.01616339-0.000682-4.050.016851070.017080230.015762350
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670
17254938000.017366646.9E-50.400.017225610.017551070.016745020
17254074000.01729750.016114221,361.830.017739950.017935920.017271480
17253210000.00118328-0.015994-93.110.018520850.018520850.001147960
17252346000.01717776-0.000509-2.880.017687190.017711640.017173590
17251482000.01768635-4.3E-5-0.240.017731930.017804340.017629770
17250618000.01772917-8.3E-5-0.470.017789190.017964280.017373470
17249754000.017812515.7E-50.320.017708220.018352060.017663490
17248890000.01775547-0.000143-0.800.017848970.018060160.017377040
17248026000.01789803-0.000974-5.160.018862520.018958620.017407640
17247162000.01887157-0.000411-2.130.019307640.019334260.018871570
17246298000.019282848.1E-50.420.019259290.01950.019152650
17245434000.01920143-5.0E-6-0.030.019231870.019350190.019100010
17244570000.019206770.017999061,490.350.018115360.019445760.018115360
17243706000.00120771-0.017146-93.420.018520850.018520850.001200350
17242842000.0183540.000620253.500.017702240.01841610.017667490
17241978000.017733750.016545941,392.980.017819640.018399480.017582620
17241114000.00118781-0.016445-93.260.018520850.018520850.001158960
17240250000.0176332-0.000196-1.100.017846810.018064070.01763320
17239386000.017829560.000151580.860.017663450.017899050.017652840
17238522000.017677980.000399342.310.017268440.017948330.017150890
17237658000.01727864-0.000376-2.130.017629430.017952130.016885780
17236794000.01765488-0.000503-2.770.018156790.018530280.017546380
17235930000.018157770.016969781,428.440.017806620.01846670.017546290
17235066000.00118799-0.016462-93.270.018520850.018520850.001157350
17234202000.01764952-0.00061-3.340.01833260.018520720.017503040
17233338000.018259155.3E-50.290.018263610.018445640.018089860
17232474000.0182064-0.000329-1.770.018520850.018520850.017884310
17231610000.018535630.0019924112.040.016509250.018795750.016446230
17230746000.01654322-0.000253-1.510.016814420.017306370.016375980
17229882000.016796270.015710921,447.540.016197840.017119950.016197840
17229018000.00108535-0.016377-93.780.019398570.019468320.000993440
17228154000.01746234-0.000763-4.190.01820070.018322240.017196790
17227290000.01822573-0.000207-1.120.018426470.018644980.017970