EnergiNRG

$ 0.059924

-0.007548

(

-11.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 679

Coin

Not Mineable

Wallet

Bid

$ 2,455,903,000.00

Exchange

MRTX

Ask

$ 24,559.03

Last Trade Time

04:09:30

Volume (24h)

$ 100,360

Last Trade Size

71,051.57

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.059978

Fully Diluted Market Cap

$ 4,875,363

Genesis Date

4/13/2018

Days Range 0.040326-0.118484

52 Weeks Range 0.002987-4.09

Circulating Supply 81,359,063 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.1E-7	Mercatox	442568.673041	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.241851	1732421421	NRG/BTC	https://mercatox.com/exchange/NRG/BTC	BTC	1	https://mercatox.com/exchange/NRG/BTC	100	20 minutes ago
4.45E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	NRG/BTC	https://www.digifinex.com/en-ww/trade/BTC/NRG	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/NRG	0	4 hours ago
1.889E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	NRG/ETH	https://trade.kucoin.com/NRG-ETH	ETH	3	https://trade.kucoin.com/NRG-ETH	0	4 hours ago
1.21E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	NRG/BTC	https://trade.kucoin.com/NRG-BTC	BTC	4	https://trade.kucoin.com/NRG-BTC	0	4 hours ago
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	NRG/BTC	https://hitbtc.com/NRG-to-BTC	BTC	5	https://hitbtc.com/NRG-to-BTC	0	4 hours ago
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	NRG/ETH	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	ETH	6	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06250156	-0.00257753	-4.12394506633	0.03688202	4.0925404	1414803.02418	CX
4	0.05427	0.00565403	10.4183342547	0.03688202	4.0925404	1223976.95236	CX
12	0.09904828	-0.03912425	-39.5001811238	0.01302229	4.0925404	1245201.76783	CX
26	0.10528309	-0.04535906	-43.0829490282	0.01302229	4.0925404	1435403.0313	CX
52	0.05933845	0.00058558	0.986847482535	0.0029868	4.0925404	1212746.99437	CX
156	2.01715164	-1.95722761	-97.0292749037	0.0029868	4.0925404	982556.92507	CX
260	1.7575128	-1.69758877	-96.5904071936	0.0029868	10.44586628	802951.351991	CX

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Crypto Market Update (31 October 2018)

Bitcoin Global News (BGN)October 31, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a second day of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.06744209	0.00208932	3.20	0.11965106	0.11965106	0.03854816	1766603
1732319400	0.06535277	0.00523588	8.71	0.05713782	0.07681011	0.0399796	1839879
1732233000	0.06011689	0.00831552	16.05	0.11411168	0.11454425	0.03688202	1685167
1732146600	0.05180137	-0.012794	-19.81	0.07017921	0.1120038	0.03734408	1179987
1732060200	0.06459546	0.001229	1.94	0.06338199	0.11000606	0.06338199	1229103
1731973800	0.06336646	0.00318692	5.30	0.08582448	4.0925404	0.05991596	989737
1731887400	0.06017954	-0.002228	-3.57	0.06250156	0.11001333	0.05968226	1213142
1731801000	0.0624071	-0.01414	-18.47	0.11009076	0.11049953	0.061045	1196647
1731714600	0.07654684	0.00407907	5.63	0.10607617	0.10693397	0.05874223	1440362
1731628200	0.07246777	0.00644191	9.76	0.10942019	0.1094988	0.05850411	1159720
1731541800	0.06602586	-0.019309	-22.63	0.10670496	0.10712607	0.05755207	1127188
1731455400	0.08533478	0.00105403	1.25	0.08582448	0.09387651	0.05732177	1060415
1731369000	0.08428075	0.01113442	15.22	0.0973879	0.09761762	0.05361075	1092760
1731282600	0.07314633	0.00939313	14.73	0.06372524	0.09275876	0.05142098	1113764
1731196200	0.0637532	-0.002832	-4.25	0.09261128	0.09272328	0.05131803	1117460
1731109800	0.06658525	0.00952903	16.70	0.09189951	0.09244541	0.0509831	1352842
1731023400	0.05705622	-0.009524	-14.30	0.06656621	0.07255641	0.04991966	1214725
1730937000	0.06657992	0.01029969	18.30	0.08413269	0.08650159	0.04845844	1347381
1730850600	0.05628023	0.00756566	15.53	0.04815137	0.06690809	0.04534909	1074558
1730764200	0.04871457	-0.009132	-15.79	0.06463292	3.0747542	0.04110343	983012
1730677800	0.05784644	-0.00792	-12.04	0.05960591	0.0838555	0.04462958	1380467
1730591400	0.06576668	0.0102024	18.36	0.08416394	0.08416394	0.04588102	1216660
1730505000	0.05556428	0.00282509	5.36	0.04774129	0.06558005	0.04750367	1044428
1730418600	0.05273919	-0.011697	-18.15	0.08749674	0.08757231	0.04614682	1120623
1730332200	0.06443629	0.01577964	32.43	0.04871871	0.08795412	0.04736728	1074599
1730245800	0.04865665	-0.000959	-1.93	0.08440133	0.08440133	0.0474154	949269
1730159400	0.04961538	-0.014936	-23.14	0.06463292	3.04971449	0.04110343	1195302
1730073000	0.06455131	0.0102489	18.87	0.05427	0.06456498	0.04195321	1105540
1729986600	0.05430241	0.00324613	6.36	0.05130571	0.0806205	0.041562	1147315
1729900200	0.05105628	-0.001372	-2.62	0.08253972	0.08254834	0.04094342	1198517
1729813800	0.05242806	-0.008242	-13.58	0.05331392	0.06599331	0.04232309	1373732
1729727400	0.06067032	0.0034282	5.99	0.06463292	0.06463385	0.04110343	1203947
1729641000	0.05724212	0.00392672	7.37	0.05454437	0.06502677	0.04093157	1303649
1729554600	0.0533154	0.00846357	18.87	0.08345862	0.08391611	0.04149063	948850
1729468200	0.04485183	0.00179517	4.17	0.08273883	0.08279484	0.03816996	1136109
1729381800	0.04305666	0.00199901	4.87	0.08284024	0.08284024	0.03817168	1363669
1729295400	0.04105765	-0.002696	-6.16	0.10617075	3.01041165	0.03794088	1482606
1729209000	0.0437534	-0.002249	-4.89	0.10617075	2.9852647	0.04293976	593986
1729122600	0.04600252	-0.010094	-17.99	0.08098772	0.08098772	0.03889655	1373334
1729036200	0.05609633	-0.012001	-17.62	0.06803861	0.08013107	0.03736611	1276899
1728949800	0.06809743	0.02039476	42.75	0.10617075	2.85418461	0.03345912	1302429
1728863400	0.04770267	-0.013556	-22.13	0.05819801	0.0675338	0.0294227	1447875
1728777000	0.06125841	0.01629393	36.24	0.07566509	0.07580453	0.02949013	1458178
1728690600	0.04496448	-0.012822	-22.19	0.06025392	0.06848328	0.02848538	1409279
1728604200	0.05778654	0.01838481	46.66	0.03936812	0.07695775	0.0279691	1360301
1728517800	0.03940173	-0.02777	-41.34	0.0752002	0.0752958	0.01302229	1403388
1728431400	0.06717189	0.02472096	58.23	0.01557441	0.07827552	0.01432671	1245936
1728345000	0.04245093	-0.029197	-40.75	0.10617075	2.83088441	0.01581943	1284431
1728258600	0.07164819	-0.003441	-4.58	0.07504217	0.07954375	0.06565619	869730
1728172200	0.07508909	0.00748421	11.07	0.07026191	0.07904264	0.06826191	764584
1728085800	0.06760488	-0.026581	-28.22	0.09234031	0.09984746	0.06756991	654514
1727999400	0.09418588	-0.016892	-15.21	0.10617075	2.70117937	0.08114298	615801
1727913000	0.11107788	0.02947919	36.13	0.08151545	0.11316451	0.06793997	722962
1727826600	0.08159869	0.01141123	16.26	0.10956188	0.11718256	0.0694182	742130
1727740200	0.07018746	-0.01588	-18.45	0.07929892	0.11969438	0.06986293	622461
1727653800	0.08606761	-0.004115	-4.56	0.09025427	0.13055661	0.07272967	548758
1727567400	0.09018225	-0.028163	-23.80	0.07965316	0.13044881	0.07954905	522333
1727481000	0.1183451	-0.004807	-3.90	0.07878721	0.13113292	0.07870879	594091
1727394600	0.12315207	-0.000299	-0.24	0.07646409	0.12707777	0.07646211	529963
1727308200	0.12345114	0.01469807	13.52	0.10861401	0.13165896	0.0777198	622604
1727221800	0.10875307	0.00671974	6.59	0.10195709	0.12725218	0.07993597	587386
1727135400	0.10203333	-0.049754	-32.78	0.10617075	2.84212244	0.08178342	2145913
1727049000	0.15178698	0.07303024	92.73	0.07858668	0.15219089	0.06777076	549598
1726962600	0.07875674	-0.045536	-36.64	0.09796562	0.1547162	0.07825512	851248
1726876200	0.12429254	-0.023794	-16.07	0.07613823	0.15629064	0.07274007	1455073
1726789800	0.1480864	0.01703107	13.00	0.07475375	0.15799571	0.07239896	1269022
1726703400	0.13105533	0.01051531	8.72	0.14592566	0.14832004	0.06871284	1185469
1726617000	0.12054002	0.04296103	55.38	0.08445438	0.14711904	0.07087199	1455457
1726530600	0.07757899	-0.036564	-32.03	0.11420902	0.14408678	0.07117157	1354734
1726444200	0.11414297	0.04032065	54.62	0.07381156	0.11974791	0.07262325	1339808
1726357800	0.07382232	-0.004335	-5.55	0.0780991	0.10086666	0.07327812	1493590
1726271400	0.07815721	0.0019438	2.55	0.07038914	0.10231505	0.07002353	1707985
1726185000	0.07621341	-0.024757	-24.52	0.06944606	0.10696405	0.06944606	1685018
1726098600	0.10097007	0.01513268	17.63	0.06973522	0.1073924	0.06840843	1490929
1726012200	0.08583739	0.01214929	16.49	0.08144862	0.1057472	0.06855109	1354270
1725925800	0.0736881	-0.010962	-12.95	0.10617075	2.437265	0.06623184	2701209
1725839400	0.08465042	-0.008938	-9.55	0.08342948	0.10157701	0.06636232	1550236
1725753000	0.09358889	0.01007801	12.07	0.06532308	0.09965091	0.06515796	1391797
1725666600	0.08351088	0.00545959	6.99	0.06796599	0.10386325	0.06687564	1674397
1725580200	0.07805129	-0.006466	-7.65	0.0701864	0.0966719	0.06831183	1861900
1725493800	0.08451764	-0.012348	-12.75	0.06947662	0.09626904	0.06795616	1705186
1725407400	0.09686601	0.02113609	27.91	0.07155113	0.09999765	0.07019508	1847649
1725321000	0.07572992	0.0035833	4.97	0.10617075	2.57148412	0.07206059	3017901
1725234600	0.07214662	-0.007442	-9.35	0.09904828	0.09917737	0.07063394	1406966
1725148200	0.07958858	-0.003739	-4.49	0.0715188	0.10018715	0.0715188	1573322
1725061800	0.08332712	0.00495206	6.32	0.08598112	0.10007027	0.07126105	1759117
1724975400	0.07837506	-0.02875	-26.84	0.07319398	0.11344575	0.07319398	1554635
1724889000	0.10712466	0.01226509	12.93	0.09459956	0.11247326	0.07133054	1653749
1724802600	0.09485957	-0.013337	-12.33	0.08802511	0.1169602	0.07122971	1755581
1724716200	0.10819704	0.02078149	23.77	0.08752799	0.11919598	0.07716318	1478914
1724629800	0.08741555	-0.030993	-26.17	0.07767916	0.12025001	0.07767916	1476411
1724543400	0.11840884	0.00957048	8.79	0.07820961	0.11840884	0.07710408	1618488