Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006963 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | EWTB/ETH | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -19.6702816386 | CX |
| 26 | 6.7219973411 | CX |
| 52 | -13.435475886 | CX |
| 156 | -63.2683105057 | CX |
| 260 | -71.0782472185 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 2.28203273 | 0.07 | 3.24 | 2.20983338 | 2.28748476 | 2.2093599 | 0 |
| 1721951400 | 2.21043916 | -0.11 | -4.81 | 2.32323976 | 2.32625474 | 2.15483264 | 0 |
| 1721865000 | 2.32222316 | -0.1 | -4.18 | 2.42539393 | 2.42844373 | 2.30272676 | 0 |
| 1721778600 | 2.42357659 | 0.03 | 1.07 | 2.3967203 | 2.46511785 | 2.36962727 | 0 |
| 1721692200 | 2.39802934 | -0.05 | -2.22 | 2.37968184 | 2.44191017 | 2.35223369 | 0 |
| 1721605800 | 2.45258445 | -0 | -0.01 | 2.44894976 | 2.46835564 | 2.38802351 | 0 |
| 1721519400 | 2.4528003 | 0.01 | 0.45 | 2.44125565 | 2.46463044 | 2.42525467 | 0 |
| 1721433000 | 2.4418475 | 0.05 | 2.22 | 2.37968184 | 2.46541029 | 2.35223369 | 0 |
| 1721346600 | 2.38878248 | 0.03 | 1.14 | 2.36087478 | 2.42973188 | 2.35661342 | 0 |
| 1721260200 | 2.36194011 | -0.04 | -1.69 | 2.40230463 | 2.4486225 | 2.35196214 | 0 |
| 1721173800 | 2.40262492 | -0.03 | -1.05 | 2.42892417 | 2.43577577 | 2.33298796 | 0 |
| 1721087400 | 2.42823484 | 0.16 | 7.03 | 2.21336362 | 2.43161886 | 2.20357364 | 0 |
| 1721001000 | 2.26877517 | 0.06 | 2.53 | 2.21336362 | 2.27475639 | 2.20357364 | 0 |
| 1720914600 | 2.21284836 | 0.03 | 1.48 | 2.18062359 | 2.22948297 | 2.16874472 | 0 |
| 1720828200 | 2.18058182 | 0.02 | 1.03 | 2.15697028 | 2.1988388 | 2.12190462 | 0 |
| 1720741800 | 2.1582654 | -0 | -0.09 | 2.15641324 | 2.23747649 | 2.12841502 | 0 |
| 1720655400 | 2.16017326 | 0.02 | 1.05 | 2.13257889 | 2.19292025 | 2.1090161 | 0 |
| 1720569000 | 2.13782203 | 0.04 | 1.83 | 2.09965783 | 2.16310469 | 2.09172697 | 0 |
| 1720482600 | 2.09943501 | 0.06 | 3.14 | 2.37570047 | 2.43815813 | 2.02149119 | 0 |
| 1720396200 | 2.03549379 | -0.1 | -4.66 | 2.1320706 | 2.13930515 | 2.03549379 | 0 |
| 1720309800 | 2.13506469 | 0.06 | 2.82 | 2.0750854 | 2.14459007 | 2.05991999 | 0 |
| 1720223400 | 2.0764223 | -0.06 | -2.95 | 2.12135454 | 2.16343891 | 1.97199819 | 0 |
| 1720137000 | 2.13956975 | -0.15 | -6.74 | 2.29625117 | 2.30446055 | 2.12918791 | 0 |
| 1720050600 | 2.29419709 | -0.08 | -3.56 | 2.37988377 | 2.3852592 | 2.26306551 | 0 |
| 1719964200 | 2.3789368 | -0.01 | -0.62 | 2.39277228 | 2.4091214 | 2.36638947 | 0 |
| 1719877800 | 2.39378191 | 0 | 0.07 | 2.37570047 | 2.44280143 | 2.3232794 | 0 |
| 1719791400 | 2.39200635 | 0.04 | 1.88 | 2.34928834 | 2.40452582 | 2.3330367 | 0 |
| 1719705000 | 2.34780522 | -0 | -0.09 | 2.34978272 | 2.36885437 | 2.34439335 | 0 |
| 1719618600 | 2.34981057 | -0.05 | -1.99 | 2.40149692 | 2.42440519 | 2.34155245 | 0 |
| 1719532200 | 2.39745838 | 0.05 | 2.27 | 2.34553529 | 2.41506084 | 2.34169867 | 0 |
| 1719445800 | 2.34426802 | -0.02 | -0.80 | 2.37570047 | 2.43815813 | 2.31578935 | 0 |
| 1719359400 | 2.3632422 | -0 | -0.10 | 2.36778327 | 2.39415524 | 2.32981171 | 0 |
| 1719273000 | 2.36566674 | -0.01 | -0.44 | 2.37570047 | 2.44877842 | 2.3232794 | 2 |
| 1719186600 | 2.37615219 | -0 | -0.10 | 2.3786299 | 3.78674998 | 2.36934863 | 0 |
| 1719100200 | 2.37864351 | -0.03 | -1.15 | 2.4078923 | 2.4078923 | 2.3651998 | 0 |
| 1719013800 | 2.40637351 | -0.01 | -0.57 | 2.41868987 | 2.43497177 | 2.3727206 | 0 |
| 1718927400 | 2.42020556 | -0.05 | -1.83 | 2.46551299 | 2.49183035 | 2.3277438 | 1 |
| 1718841000 | 2.46521456 | 0.05 | 2.14 | 2.41470879 | 2.48720015 | 2.40403075 | 0 |
| 1718754600 | 2.41345296 | -0.04 | -1.48 | 2.45644954 | 2.45668026 | 2.3315628 | 0 |
| 1718668200 | 2.44975867 | -0.17 | -6.34 | 3.00469538 | 3.00851651 | 2.44838135 | 0 |
| 1718581800 | 2.61564586 | 0.04 | 1.67 | 2.57097056 | 2.63738197 | 2.55958967 | 0 |
| 1718495400 | 2.57273146 | 0.15 | 6.03 | 2.42660359 | 2.60218872 | 2.42637346 | 1 |
| 1718409000 | 2.42647806 | -0.12 | -4.83 | 2.55240864 | 2.56370417 | 2.35603043 | 1 |
| 1718322600 | 2.54964718 | -0.09 | -3.48 | 2.6389496 | 2.71489153 | 2.4468442 | 2 |
| 1718236200 | 2.64167282 | 0 | 0.17 | 2.63812014 | 2.7730524 | 2.56348484 | 2 |
| 1718149800 | 2.63723827 | 0.12 | 4.95 | 2.51394401 | 2.74185429 | 2.50914642 | 2 |
| 1718063400 | 2.51283371 | -0.25 | -9.10 | 3.00469538 | 3.00851651 | 2.51283371 | 1 |
| 1717977000 | 2.76442207 | -0.24 | -8.06 | 3.00469538 | 3.00851651 | 2.71101118 | 2 |
| 1717890600 | 3.0068264 | -0.09 | -2.81 | 3.09246105 | 3.10392401 | 2.9962938 | 0 |
| 1717804200 | 3.09380666 | -0.06 | -2.04 | 3.15660815 | 3.18899676 | 3.01698793 | 2 |
| 1717717800 | 3.15814865 | 0.02 | 0.76 | 3.1338326 | 3.17951853 | 3.09779243 | 2 |
| 1717631400 | 3.1343595 | 0.04 | 1.39 | 3.37726454 | 3.45295291 | 3.06338919 | 0 |
| 1717545000 | 3.09148133 | -0.15 | -4.55 | 3.24276708 | 3.25789485 | 3.05511154 | 3 |
| 1717458600 | 3.23868594 | -0.01 | -0.40 | 3.20318807 | 3.29005259 | 3.12937799 | 6 |
| 1717372200 | 3.25155757 | -0.05 | -1.65 | 3.30609465 | 3.3250217 | 3.24375227 | 0 |
| 1717285800 | 3.30610332 | -0.08 | -2.23 | 3.38174123 | 3.44813379 | 3.27836533 | 2 |
| 1717199400 | 3.38153456 | 0 | 0.09 | 3.37726454 | 3.45295291 | 3.34500769 | 0 |
| 1717113000 | 3.37853613 | 0.07 | 2.03 | 3.31258034 | 3.44602082 | 3.29137699 | 0 |
| 1717026600 | 3.31130514 | -0.04 | -1.09 | 3.34442304 | 3.3721191 | 3.21229837 | 2 |
| 1716940200 | 3.34795011 | 0.02 | 0.71 | 3.31669366 | 3.39293052 | 3.27189043 | 2 |
| 1716853800 | 3.32441129 | -0.12 | -3.43 | 3.78387746 | 4.01178968 | 3.27781978 | 3 |
| 1716767400 | 3.44239424 | -0.23 | -6.33 | 3.66375473 | 3.68364584 | 3.43677818 | 3 |
| 1716681000 | 3.67521526 | 0.29 | 8.61 | 3.37726279 | 3.7027442 | 3.36805349 | 3 |
| 1716594600 | 3.38372291 | -0.26 | -7.18 | 3.65714578 | 3.70976666 | 3.3779705 | 3 |
| 1716508200 | 3.64545765 | -0.2 | -5.27 | 3.84336557 | 3.95055049 | 3.461472 | 4 |
| 1716421800 | 3.8481474 | 0.06 | 1.62 | 3.78387746 | 4.01178968 | 3.77848534 | 9 |
| 1716335400 | 3.78674327 | -0.03 | -0.72 | 3.82231107 | 4.02472329 | 3.66911907 | 5 |
| 1716249000 | 3.81423565 | 0.43 | 12.67 | 2.95040943 | 4.06847123 | 2.92802887 | 22 |
| 1716162600 | 3.38520368 | -0.16 | -4.62 | 3.5473929 | 3.58661974 | 3.38485064 | 2 |
| 1716076200 | 3.54907415 | 0.18 | 5.19 | 3.37598091 | 3.55235713 | 3.37271508 | 2 |
| 1715989800 | 3.3739384 | -0.03 | -0.76 | 3.34340975 | 3.4769991 | 3.28184479 | 11 |
| 1715903400 | 3.39980282 | -0.02 | -0.65 | 3.42119568 | 3.67989392 | 3.37841792 | 7 |
| 1715817000 | 3.42210825 | 0.47 | 16.12 | 2.95040943 | 3.42608521 | 2.92802887 | 6 |
| 1715730600 | 2.94711727 | -0.23 | -7.11 | 3.1708101 | 3.18378715 | 2.8329281 | 6 |
| 1715644200 | 3.17281154 | -0.07 | -2.31 | 3.30711754 | 3.4454322 | 3.10748992 | 4 |
| 1715557800 | 3.24768171 | -0.06 | -1.68 | 3.30711754 | 3.4454322 | 3.23018864 | 7 |
| 1715471400 | 3.3031667 | -0.1 | -2.91 | 3.4060572 | 3.49308332 | 3.22014298 | 8 |
| 1715385000 | 3.40222301 | -0.29 | -7.90 | 3.68805434 | 3.73198644 | 3.29418682 | 18 |
| 1715298600 | 3.69418933 | 0.58 | 18.79 | 3.1121854 | 3.69595436 | 3.08817108 | 13 |
| 1715212200 | 3.10974808 | 0.11 | 3.55 | 2.99747866 | 3.3301451 | 2.95343716 | 6 |
| 1715125800 | 3.00324 | -0.03 | -0.95 | 3.03165149 | 3.05779476 | 2.92954978 | 2 |
| 1715039400 | 3.03189849 | 0.05 | 1.77 | 2.27272832 | 3.13083486 | 2.26460864 | 3 |
| 1714953000 | 2.97905849 | -0.03 | -0.84 | 3.00341667 | 3.1208487 | 2.93634103 | 3 |
| 1714866600 | 3.00422631 | 0.14 | 5.03 | 2.85687699 | 3.07525584 | 2.85261239 | 5 |
| 1714780200 | 2.86025735 | 0.59 | 25.85 | 2.27272832 | 2.88913384 | 2.26460864 | 8 |
| 1714693800 | 2.27278154 | -0.6 | -20.85 | 2.86803865 | 2.90114639 | 2.26934512 | 18 |
| 1714607400 | 2.87131523 | 0.32 | 12.71 | 2.53876319 | 2.90485098 | 2.39867484 | 7 |
| 1714521000 | 2.54753976 | -0.19 | -7.00 | 2.73353921 | 2.7679158 | 2.44384499 | 3 |
| 1714434600 | 2.73933254 | -0.06 | -2.29 | 1.90655881 | 2.80029066 | 1.88541532 | 21 |
| 1714348200 | 2.80348678 | 0.23 | 8.96 | 2.57308583 | 3.05330915 | 2.41896778 | 46 |
| 1714261800 | 2.57300674 | 0.12 | 5.03 | 2.45222287 | 2.64928267 | 2.41804273 | 12 |
|
EWTB/BTC 0 BTC
-
|
EWTB/EUR 0 €
-
|
|
EWTB/USD $ 2.29
+0.62%
|
EWTB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
