Energy Web Token BridgedEWTB

$ 2.53

-0.048797

(

-1.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4758

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.43

Fully Diluted Market Cap

$ 253

Genesis Date

4/09/2020

Days Range 2.49-2.62

52 Weeks Range 1.49-4.07

Circulating Supply 0 / 100

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0006963	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	EWTB/ETH	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	ETH	1	https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EWTB/ETH	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	ETH	2	https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.1680136	0.36698492	16.9272425228	2.1137022	2.6072466	0	CX
4	1.78567527	0.74932325	41.9630188416	1.64549616	2.6072466	0	CX
12	1.86960031	0.66539821	35.5903989982	1.57102687	2.6072466	0	CX
26	3.30609465	-0.77109613	-23.3234741177	1.50168932	3.78674998	0.20973594	CX
52	2.9177699	-0.38277138	-13.1186280316	1.49420307	4.06847123	1.80234795	CX
156	11.22390428	-8.68890576	-77.4142895666	1.49420307	18.41829022	19.64687026	CX
260	7.93493139	-5.39993287	-68.0526724756	1.49420307	26.50575004	59.80202184	CX

Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733097000	2.58511123	0.01	0.22	2.58693553	2.6072466	2.55055386
1733010600	2.57948512	0.08	3.05	2.49737743	2.59983101	2.49009413
1732924200	2.50321242	0.01	0.39	2.49372185	2.54036699	2.4650134
1732837800	2.49342941	-0.06	-2.31	2.54221915	2.54755281	2.46206109
1732751400	2.55241994	0.24	10.21	2.32140849	2.56485586	2.29885533
1732665000	2.31602609	-0.06	-2.59	2.37647886	2.41038171	2.26597605
1732578600	2.37752331	0.04	1.54	2.1680136	2.46394806	2.1137022
1732492200	2.34135749	-0.03	-1.12	2.37837279	2.40422641	2.29212211
1732405800	2.36794222	0.05	2.30	2.31920122	2.43668792	2.31375615
1732319400	2.31469616	-0.03	-1.46	2.34154549	2.38787729	2.27685225
1732233000	2.34894716	0.21	9.64	2.14138709	2.35683624	2.11482324
1732146600	2.14235495	-0.03	-1.18	2.1680136	2.20093467	2.1137022
1732060200	2.16783256	-0.07	-3.25	2.2393008	2.2393008	2.14140798
1731973800	2.24068643	0.1	4.76	2.1395976	2.24068643	2.10034717
1731887400	2.13888737	-0.04	-1.79	2.18403546	2.19977184	2.1234504
1731801000	2.17783143	0.02	1.04	2.1487052	2.24076303	2.14065597
1731714600	2.15534094	0.03	1.22	2.1395976	2.18008048	2.0999085
1731628200	2.12933414	-0.1	-4.28	2.22235982	2.25769008	2.11510873
1731541800	2.22460887	-0.04	-1.72	2.25961883	2.32358791	2.17329156
1731455400	2.26344848	-0.08	-3.38	2.33660872	2.3951954	2.23998317
1731369000	2.34263172	0.12	5.57	2.21644823	2.3561469	2.17224711
1731282600	2.21900365	0.03	1.56	2.17038798	2.26035691	2.15452627
1731196200	2.18483621	0.12	6.03	2.06202282	2.19832354	2.0616677
1731109800	2.0605397	0.04	2.01	2.04116863	2.07844157	2.01287796
1731023400	2.01987578	0.12	6.53	1.88865108	2.03275733	1.88326172
1730937000	1.89612238	0.21	12.19	1.68957891	1.91059845	1.68891742
1730850600	1.69012899	0.02	1.46	1.67660684	1.72548014	1.65842645
1730764200	1.66578634	-0.05	-2.64	1.78567527	1.8347505	1.64549616
1730677800	1.71098317	-0.02	-1.20	1.73661397	1.73680894	1.67873752
1730591400	1.73178861	-0.02	-0.95	1.75104827	1.75597111	1.72421983
1730505000	1.74848589	-0	-0.26	1.75570652	1.80011653	1.72202649
1730418600	1.75303273	-0.1	-5.35	1.85187948	1.85715743	1.74491387
1730332200	1.8522137	0.02	0.95	1.83442323	1.89232754	1.81438372
1730245800	1.83469479	0.05	2.72	1.78567527	1.86647392	1.78321037
1730159400	1.7861975	0.04	2.36	1.59818257	1.85526349	1.57643016
1730073000	1.74496957	0.02	1.07	1.72442872	1.75659778	1.71490334
1729986600	1.7265037	0.05	2.73	1.69682739	1.74138363	1.69111077
1729900200	1.68061056	-0.08	-4.66	1.76565665	1.78111451	1.66436589
1729813800	1.76269737	0.01	0.38	1.75424429	1.78061317	1.74700277
1729727400	1.75601289	-0.07	-3.86	1.82433385	1.82605371	1.71224347
1729641000	1.82648541	-0.03	-1.62	1.85909314	1.85909314	1.81512876
1729554600	1.85660039	-0.05	-2.71	1.91347417	1.92518594	1.85032673
1729468200	1.90841207	0.06	3.48	1.84565455	1.91717849	1.83578798
1729381800	1.84420625	0	0.23	1.83914415	1.853662	1.83323256
1729295400	1.83995882	0.03	1.53	1.59818257	1.86285316	1.57643016
1729209000	1.81230875	-0.01	-0.29	1.59818257	1.85526349	1.57643016
1729122600	1.81750314	0.01	0.48	1.81470402	1.84098934	1.80521345
1729036200	1.80883421	-0.02	-1.16	1.83066321	1.86774815	1.77346913
1728949800	1.83009921	0.11	6.50	1.59818257	1.85526349	1.57643016
1728863400	1.71839877	-0.01	-0.35	1.72613466	1.72843245	1.69684828
1728777000	1.72444961	0.03	1.75	1.69824088	1.7323178	1.69593613
1728690600	1.69473849	0.04	2.15	1.65887208	1.71994455	1.65740985
1728604200	1.65913667	0.01	0.61	1.65110137	1.67969841	1.62270626
1728517800	1.64905425	-0.05	-2.98	1.69735658	1.71816202	1.6386376
1728431400	1.6996683	0.01	0.56	1.69141018	1.71301637	1.67545794
1728345000	1.69019165	-0.01	-0.50	1.59818257	1.85526349	1.57643016
1728258600	1.69872829	0.02	1.01	1.67838937	1.70892909	1.67657899
1728172200	1.68172464	0	0.03	1.68502511	1.69012899	1.664533
1728085800	1.68122331	0.04	2.73	1.63760708	1.69879096	1.62960659
1727999400	1.63648603	-0.01	-0.46	1.59818257	1.85526349	1.57643016
1727913000	1.64408267	-0.06	-3.68	1.70613692	1.73947577	1.64051761
1727826600	1.70696552	-0.1	-5.51	1.81241319	1.84970702	1.68943965
1727740200	1.80650857	-0.04	-2.23	1.85146866	1.85231814	1.79315353
1727653800	1.84768079	-0.02	-0.83	1.86334057	1.86829127	1.83568354
1727567400	1.86308991	-0.02	-0.81	1.87944599	1.88340794	1.84794538
1727481000	1.8783528	0.05	2.59	1.83060751	1.89917913	1.82186895
1727394600	1.83094173	0.04	2.11	1.79826438	1.8556395	1.7821311
1727308200	1.79316746	-0.06	-3.01	1.845947	1.85538883	1.78199184
1727221800	1.84879487	0	0.24	1.84392077	1.85970589	1.80739287
1727135400	1.84440818	0.05	2.58	1.59818257	1.880386	1.57643016
1727049000	1.79798586	-0.03	-1.41	1.82142331	1.82542008	1.76049706
1726962600	1.82367236	0.05	2.54	1.78215896	1.82519726	1.7628993
1726876200	1.77857301	0.06	3.54	1.71660231	1.7903753	1.6992157
1726789800	1.71778602	0.08	4.77	1.65867711	1.73310462	1.65485443
1726703400	1.63964027	0.01	0.73	1.62932807	1.643268	1.58727851
1726617000	1.62778925	0.03	1.59	1.59818257	1.66478367	1.57643016
1726530600	1.60236733	-0.01	-0.72	1.61618193	1.62478123	1.57102687
1726444200	1.61400947	-0.07	-4.10	1.68353502	1.69143803	1.60790292
1726357800	1.68308939	-0.02	-1.04	1.70029497	1.70029497	1.66619715
1726271400	1.70078934	0.05	3.34	1.64393644	1.71479193	1.62788673
1726185000	1.64579556	0.01	0.86	1.62941859	1.66179654	1.61384932
1726098600	1.63170245	-0.03	-1.89	1.6606755	1.66079387	1.5885597
1726012200	1.66310558	0.02	1.10	1.64087969	1.66960206	1.61689215
1725925800	1.64493912	0.04	2.65	1.86960031	1.88238438	1.5839502
1725839400	1.60247874	0.02	1.40	1.58000914	1.62100032	1.56227438
1725753000	1.58030159	0.03	2.12	1.55171847	1.60786114	1.54760334
1725666600	1.54751282	-0.1	-6.17	1.65043292	1.67520031	1.50168932
1725580200	1.6492144	-0.05	-3.12	1.7055381	1.71693654	1.63611003
1725493800	1.70235601	-0	-0.13	1.68474659	1.73241528	1.61083434
1725407400	1.70450062	-0.06	-3.51	1.76617191	1.77569033	1.69689702
1725321000	1.76642258	0.07	4.37	1.86960031	1.88238438	1.69507272
1725234600	1.69245463	-0.06	-3.22	1.74863211	1.75132679	1.67566683
1725148200	1.74881315	-0.01	-0.61	1.75827587	1.76289234	1.73591767