ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Enoki FinanceSPOREEE
$ 1.13
0.060724
(
5.69%
)
Info
Rank Rank 2819
Platform Ethereum
Token
Not Mineable
Bid
$ 1.12
Exchange
-
Ask
$ 1.14
Last Trade Time
12:25:53
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.773489
Fully Diluted Market Cap
$ 259,348
Genesis Date
10/19/2020
Days Range 1.07-1.28
52 Weeks Range 0.864091-1.64
Circulating Supply 0 / 229,999
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPORE/ETHhttps://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307ETH1https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c93070-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.27359797-0.14599249-11.46299644311.025425161.284596090CX
41.27359797-0.14599249-11.46299644310.998328521.376932190CX
121.27359797-0.14599249-11.46299644310.998328521.64470930CX
261.039235910.088369578.503321445080.86409141.64470930CX
521.122957820.004647660.4138766316260.86409141.64470930CX
1562.26973394-1.14212846-50.3199269250.43337162.297860320.00597697CX
260000037.183697030.07962112CX

About SPOREEE

Enoki finance offers different pools for Enoki’s Mushroom farm which yields $SPORE and unique NFTs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17397498001.06594791-0.01-1.121.079325951.091998831.06436130
17396634001.07798374-0.01-1.301.092235211.097463831.072687010
17395770001.092203160.021.851.070968181.11711621.067814990
17394906001.07235046-0.02-2.141.095857181.104214951.047112890
17394042001.095853170.055.011.045085551.118354241.025425160
17393178001.04356304-0.02-2.041.06757861.091441911.035357520
17392314001.065306860.011.071.273597971.284596091.053831950
17391450001.05401225-0-0.251.054336791.074457931.017175570
17390586001.056688660.010.481.050967231.066777281.037681350
17389722001.05168842-0.02-2.011.08008321.121146841.028918910
17388858001.073284-0.04-3.881.117765271.144152741.068524160
17387994001.11663140.032.421.093112661.130987051.087387230
17387130001.09020787-0.06-5.581.155287081.158047631.056460280
17386266001.154658040.011.291.273597971.284596090.998328520
17385402001.13991375-0.11-9.011.25085251.266273911.105144480
17384538001.25283176-0.06-4.901.322490511.333320351.24350840
17383674001.317414150.011.091.30318271.376932191.287921570
17382810001.303210750.054.311.24611671.31532271.239201310
17381946001.24939410.021.541.23822371.268886211.226572510
17381082001.23045089-0.04-3.031.282144051.290505821.218699540
17380218001.26894631-0.03-2.161.273597971.332755421.216391740
17379354001.29693241-0.03-2.591.327634981.346053321.296932410
17378490001.3314011900.331.326332841.341922521.311600570
17377626001.32698191-0.01-0.561.337439131.368754721.312938780
17376762001.334418160.032.651.299612821.340187661.278770490
17375898001.30001749-0.03-2.321.335251531.348276991.294464340
17375034001.330888340.021.881.309336841.347748121.284307610
17374170001.306267790.011.131.273597971.372897541.267964690
17373306001.2917078-0.03-2.621.321024091.379544491.253809370
17372442001.32652115-0.07-4.871.392878461.400326731.295149470
17371578001.394364910.075.411.32485041.412546861.32485040
17370714001.3228511-0.06-4.041.380297731.384264271.308976250
17369850001.37857890.096.681.291018671.392041081.276646990
17368986001.292308790.043.071.25589281.302950321.25310020
17368122001.25383742-0.05-4.081.273597971.325960231.18061280
17367258001.30715325-0.01-0.771.315034231.320767671.292865710
17366394001.317346040.010.461.308615651.328957161.291214990
17365530001.311264020.021.871.273597971.330760131.267964690
17364666001.28722442-0.05-3.521.331337081.344110121.269254820
17363802001.33416574-0.02-1.401.354639471.36722421.287300540
17362938001.3530809-0.12-8.391.478150931.482714441.34555250
17362074001.476940930.021.281.273597971.495960261.267964690
17361210001.45824614-0.01-0.481.464624641.470073621.442892850
17360346001.46532580.021.451.445072441.470269941.432307410
17359482001.44438330.064.601.382974141.45336611.37262910
17358618001.380906740.042.861.273597971.398599881.267964690
17357754001.342551560.010.541.336513611.348881981.326929820
17356890001.3353557-0.01-0.611.344663031.37918391.327498760
17356026001.34350513-0-0.051.273597971.370317291.267964690
17355162001.34419426-0.02-1.181.360168581.364571831.331481320
17354298001.360300790.032.101.333981441.364275341.331721720
17353434001.33232271-0-0.141.334650541.374480151.324233380
17352570001.33415773-0.06-4.641.404798091.406613081.323243750
17351706001.39913276-0-0.041.397009261.418612851.379135820
17350842001.399729740.032.271.368338031.415479691.34561260
17349978001.368606480.064.361.273597971.383446921.267964690
17349114001.31139223-0.02-1.841.341846391.359206991.301211460
17348250001.33592464-0.05-3.801.391772641.423617091.319333310
17347386001.388695570.010.751.369311641.39800291.248264240
17346522001.37840261-0.07-5.121.449924431.48888061.336417450
17345658001.45271703-0.1-6.551.557621841.563707861.451495020
17344794001.55449669-0.05-2.921.593012141.619083081.542496920
17343930001.601285760.021.111.273597971.64470931.267964690
17343066001.583768910.042.261.551359521.583768911.536671330
17342202001.54876324-0.01-0.951.566700791.579802381.532720820
17341338001.563591670.010.641.557337371.5880721.54490890
17340474001.55371140.021.131.536054311.596602051.523221170
17339610001.53629070.095.941.456867871.54284551.428268760
17338746001.45018486-0.04-2.451.481800941.512783981.409826380
17337882001.48658482-0.11-7.081.273597971.578812741.267964690
17337018001.59991951-0.01-0.361.604062341.607868611.57660110
17336154001.60568501-0-0.231.604262671.612123621.594434480
17335290001.609335020.095.961.518301071.639500721.517664020
17334426001.51882593-0.02-1.131.535793881.583688781.49871680
17333562001.536198550.095.861.450657641.56111961.450657640
17332698001.45117449-0.01-0.481.457240481.470570441.410451410
17331834001.45824213-0.03-1.971.486324391.506125011.431918770
17330970001.4875063400.221.488556071.500243321.467621580
17330106001.4842690.043.051.437023181.495976291.432832270
17329242001.440380710.010.391.434919711.461759931.41840050
17328378001.43475144-0.03-2.311.462825681.465894741.41670170
17327514001.468695350.1410.211.335768381.475851141.3227910
17326650001.33267128-0.04-2.591.367456581.386964721.303871840
17325786001.368057570.021.541.273597971.417787491.267964690
17324922001.34724729-0.02-1.121.368546381.383422881.318916620
17324058001.362544490.032.301.334498291.402101651.331365130
17323194001.33190602-0.02-1.461.347355471.374015391.310130150
17322330001.351614490.129.641.232181751.356153961.216896570
17321466001.23273866-0.01-1.181.247502981.266446191.21625150
17320602001.24739881-0.04-3.251.288522561.288522561.232193770
17319738001.289319870.064.761.273597971.289319871.224585230
17318874001.23074338-0.02-1.791.256722171.265777091.221860740
17318010001.253152290.011.041.236392681.289363941.231761050