Enzyme FinanceMLN

$ 8.25

0.390

(

4.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 435

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8.23

Exchange

GDAX

Ask

$ 8.25

Last Trade Time

18:35:12

Volume (24h)

$ 1,112,499

Last Trade Size

42.30

Volume/Market Cap (24h)

0.05%

Trade Price

$ 8.25

Fully Diluted Market Cap

$ 17,076,411

Genesis Date

1/25/2019

Days Range 7.84-8.26

52 Weeks Range 7.44-32.13

Circulating Supply 2,701,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.24	Binance	80275.568	/cdn/crypto/logos/exchanges/BINA.png	$ 644,107.74	1745087741	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	58.1702663405	Recently
8.25	Coinbase	25840.828	/cdn/crypto/logos/exchanges/GDAX.png	$ 207,206.58	1745087722	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	18.725097619	Recently
8.27	HTX	10068.0098	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,684.56	1745087743	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mln_usdt	7.29560470484	Recently
8.26	OKX	10022.072937	/cdn/crypto/logos/exchanges/OKEX.png	$ 80,320.48	1745087743	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	4	https://www.okx.com/trade-spot/MLN-USDT	7.26231737194	Recently
8.17	Gate.io	5535	/cdn/crypto/logos/exchanges/GATE.png	$ 44,267.16	1745086756	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	5	https://gate.io/trade/MLN_USDT	4.01083956447	16 minutes ago
7.24	Bitvavo	4586.44800926	/cdn/crypto/logos/exchanges/BITV.png	€ 32,423.60	1745087743	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	6	https://account.bitvavo.com/markets/MLN-EUR	3.32348819077	Recently
8.21	Kraken	1673.10548239	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,407.97	1745087511	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	7	https://trade.kraken.com/markets/kraken/MLN/USD	1.21238620855	Recently
0.0040919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745020921	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	8	https://hitbtc.com/MLN-to-ETH	0	19 hours ago
0.0001459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745020921	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	9	https://hitbtc.com/MLN-to-BTC	0	19 hours ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745020941	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	10	https://trade.kucoin.com/MLN-USDT	0	19 hours ago
16.74	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1745020928	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	11	https://www.bitfinex.com/t/MLN:USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	12	https://poloniex.com/exchange#USDT_MLN	0	-
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745020941	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	13	https://trade.kucoin.com/MLN-BTC	0	19 hours ago
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	14	https://gate.io/trade/MLN_ETH	0	19 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	15	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	19 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745020943	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	16	https://www.huobi.com/en-us/exchange/mln_eth	0	19 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745020943	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	17	https://www.huobi.com/en-us/exchange/mln_btc	0	19 hours ago
0.0001128	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745020936	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	18	https://www.binance.com/en/trade/MLN_BTC	0	19 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745020926	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	19 hours ago
5.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745020942	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	20	https://exchange.latoken.com/exchange/MLN-USDT	0	19 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745020943	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	21	https://trade.kraken.com/markets/kraken/MLN/ETH	0	19 hours ago
0.00011581	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745020942	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	22	https://exchange.latoken.com/exchange/MLN-BTC	0	19 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745020921	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	23	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.86	-0.61	-6.8848758465	7.44	9.19	41572.7881333	CX
4	9.71	-1.46	-15.0360453141	7.44	16	183927.755222	CX
12	15.4	-7.15	-46.4285714286	7.44	18.21	68468.1697969	CX
26	17.33	-9.08	-52.3946912868	7.44	32.13	40330.6506307	CX
52	21.59	-13.34	-61.7878647522	7.44	32.13	26227.8574432	CX
156	55.33	-47.08	-85.0894632207	7.44	65.9	21216.8395134	CX
260	2.94	5.31	180.612244898	2.75	247.78	21449.6870776	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Crypto Market Update (07 January 2019)

Bitcoin Global News (BGN)January 07, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market rose sharply in the past 24 hours with...

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

BigWickedDoji

1 year ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

3 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	7.83	0.17	2.22	7.68	8.04	7.63	28394
1744933800	7.66	-0.34	-4.25	8.02	8.12	7.44	28247
1744847400	8	-0.48	-5.66	8.48	8.65	7.91	42674
1744761000	8.48	-0.02	-0.24	8.5	8.85	8.33	35175
1744674600	8.5	-0.02	-0.23	8.55	8.93	8.26	35597
1744588200	8.52	-0.6	-6.58	9.09	9.13	8.29	59131
1744501800	9.12	0.26	2.93	8.86	9.19	8.61	61787
1744415400	8.86	0.16	1.84	8.73	9.12	8.68	32550
1744329000	8.7	-0.76	-8.03	9.44	9.57	8.59	93371
1744242600	9.46	0.58	6.53	8.84	9.66	8.31	180053
1744156200	8.88	-1.11	-11.11	9.17	9.61	8.77	199521
1744069800	9.99	0	0.00	9.99	9.99	9.99	0
1743983400	9.99	-0.47	-4.49	9.44	10.7	9.28	75293
1743897000	10.46	1.03	10.92	9.45	12.11	9.38	248791
1743810600	9.43	-0.96	-9.24	10.39	10.42	9.28	227617
1743724200	10.39	-0.56	-5.11	10.82	11.3	9.77	400573
1743637800	10.95	-0.44	-3.86	11.34	12.16	10.67	436299
1743551400	11.39	-1.61	-12.38	13.12	15.68	10.8	682628
1743465000	13	2.05	18.72	10.94	16	10.32	877997
1743378600	10.95	-1.05	-8.75	11.84	13.91	10.18	439591
1743292200	12	3.47	40.68	8.53	15.5	8.52	741539
1743205800	8.53	-0.61	-6.67	9.14	9.14	8.47	5188
1743119400	9.14	-0.13	-1.40	9.27	9.46	8.97	4359
1743033000	9.27	-0.04	-0.43	9.31	9.54	9.17	5754
1742946600	9.31	-0.04	-0.43	9.37	9.48	9.12	6310
1742860200	9.35	0.26	2.86	9.14	9.49	9.1	5243
1742773800	9.09	-0.27	-2.88	9.37	9.42	8.97	3671
1742687400	9.36	-0.35	-3.60	9.71	9.71	9.19	8681
1742601000	9.71	0.35	3.74	9.36	10.8	9.29	38878
1742514600	9.36	-0.3	-3.11	9.66	9.67	9.34	3526
1742428200	9.66	0.2	2.11	9.46	9.66	9.33	4326
1742341800	9.46	-0.22	-2.27	9.73	9.73	9.13	6891
1742255400	9.68	0.56	6.14	9.2	9.74	9.17	15595
1742169000	9.12	-0.44	-4.60	9.61	9.72	9.12	4095
1742082600	9.56	0.12	1.27	9.45	9.69	9.31	1954
1741996200	9.44	0.46	5.12	8.99	9.55	8.99	3855
1741909800	8.98	-0.04	-0.44	9.06	9.4	8.79	9441
1741823400	9.02	0.11	1.23	8.84	9.1	8.57	6413
1741737000	8.91	0.23	2.65	8.68	8.95	7.9	6588
1741650600	8.68	-0.28	-3.13	8.93	10.75	8.31	52791
1741564200	8.96	-0.79	-8.10	9.79	10.43	8.49	14828
1741477800	9.75	-0.27	-2.69	10.03	10.09	9.58	4008
1741391400	10.02	-0.18	-1.76	10	10.34	9.76	5136
1741305000	10.2	-0.35	-3.32	10.54	10.8	10.04	9256
1741218600	10.55	0.15	1.44	10.38	10.85	10.23	5466
1741132200	10.4	-0.62	-5.63	10.97	11.11	10.07	8771
1741045800	11.02	-1.2	-9.82	12.29	12.34	10.83	7211
1740959400	12.22	0.63	5.44	11.6	12.42	11.4	16498
1740873000	11.59	-0.26	-2.19	11.85	11.9	11.35	2705
1740786600	11.85	0.11	0.94	11.75	11.96	11.11	5928
1740700200	11.74	0.09	0.77	11.65	12.1	11.54	4538
1740613800	11.65	-0.04	-0.34	11.69	12.12	11.13	3582
1740527400	11.69	0.07	0.60	11.62	11.78	10.96	6494
1740441000	11.62	-1.31	-10.13	13.02	13.04	11.5	7052
1740354600	12.93	-0.14	-1.07	13.07	13.37	12.65	4414
1740268200	13.07	0.37	2.91	12.69	13.21	12.59	2142
1740181800	12.7	-0.32	-2.46	12.94	13.44	12.42	5070
1740095400	13.02	0.64	5.17	12.38	13.03	12.35	3745
1740009000	12.38	0.11	0.90	12.25	12.86	12.17	3556
1739922600	12.27	-1.08	-8.09	13.35	13.42	11.65	11086
1739836200	13.35	-0.59	-4.23	13.94	14.7	13.21	40289
1739749800	13.94	0.63	4.73	13.29	15.14	13.02	37702
1739663400	13.31	-0.5	-3.62	13.81	13.84	13.16	3266
1739577000	13.81	0.33	2.45	13.49	14.05	13.47	5803
1739490600	13.48	-0.37	-2.67	13.82	14.09	13.34	6046
1739404200	13.85	0.71	5.40	13.21	13.87	12.88	5644
1739317800	13.14	-0.13	-0.98	13.24	13.6	12.73	5231
1739231400	13.27	0.21	1.61	13.1	13.31	12.55	32885
1739145000	13.06	-0.32	-2.39	13.34	13.51	12.6	4497
1739058600	13.38	0.65	5.11	12.84	16.35	12.56	35978
1738972200	12.73	0.21	1.68	12.56	13.21	12.47	2643
1738885800	12.52	-1.13	-8.28	13.7	13.99	12.48	8128
1738799400	13.65	-0.42	-2.99	14.03	15.72	13.41	99140
1738713000	14.07	0.59	4.38	13.54	17.06	12.36	59681
1738626600	13.48	-0.16	-1.17	13.72	13.82	10.78	7588
1738540200	13.64	-1.29	-8.64	14.95	15.31	13.25	9398
1738453800	14.93	-0.55	-3.55	15.56	18.21	14.81	27533
1738367400	15.48	-0.08	-0.51	15.56	15.99	15.26	2844
1738281000	15.56	0.52	3.46	14.94	15.64	14.72	4560
1738194600	15.04	0.45	3.08	14.61	15.71	14.42	6184
1738108200	14.59	-0.71	-4.64	15.33	15.48	14.51	5843
1738021800	15.3	-0.12	-0.78	15.25	15.56	14.5	4727
1737935400	15.42	-0.35	-2.22	15.74	16.44	15.4	6431
1737849000	15.77	0.48	3.14	15.4	16.24	15.16	8900
1737762600	15.29	-0.82	-5.09	16.13	16.13	15.29	4295
1737676200	16.11	-0.01	-0.06	16.07	16.16	15.1	8671
1737589800	16.12	-0.21	-1.29	16.38	16.63	15.91	4182
1737503400	16.33	0.42	2.64	15.9	16.97	15.5	9667
1737417000	15.91	-0.36	-2.21	17.44	17.79	15.54	19954
1737330600	16.27	-1.19	-6.82	17.44	17.79	16.03	15056
1737244200	17.46	-1.85	-9.58	19.34	19.44	17.23	12565