Enzyme FinanceMLN

$ 9.45

0.180

(

1.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 431

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.39

Exchange

GDAX

Ask

$ 9.41

Last Trade Time

06:48:56

Volume (24h)

$ 546,516

Last Trade Size

32.87

Volume/Market Cap (24h)

0.02%

Trade Price

$ 9.45

Fully Diluted Market Cap

$ 19,560,253

Genesis Date

1/25/2019

Days Range 9.27-9.46

52 Weeks Range 7.90-33.72

Circulating Supply 2,701,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.39	Binance	10467.784	/cdn/crypto/logos/exchanges/BINA.png	$ 98,336.44	1743058383	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	70.9912506574	Recently
9.46	HTX	2373.4185	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,327.90	1743058383	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mln_usdt	16.0962384826	Recently
8.76	Bitvavo	677.23698758	/cdn/crypto/logos/exchanges/BITV.png	€ 5,914.01	1743058384	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	3	https://account.bitvavo.com/markets/MLN-EUR	4.59293970335	Recently
9.45	Coinbase	410.485	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,847.80	1743058383	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	4	https://pro.coinbase.com/trade/MLN-USD	2.78385984331	Recently
9.42	LATOKEN	403.1779	/cdn/crypto/logos/exchanges/LATK.png	$ 3,766.89	1743058000	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	5	https://exchange.latoken.com/exchange/MLN-USDT	2.73430397097	6 minutes ago
9.46	OKX	397.76336	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,731.14	1743058384	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	6	https://www.okx.com/trade-spot/MLN-USDT	2.69758321265	Recently
9.41	Kraken	11.98904941	/cdn/crypto/logos/exchanges/KRKN.png	$ 112.71	1743058299	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	7	https://trade.kraken.com/markets/kraken/MLN/USD	0.0813082894917	Recently
9.29	Gate.io	3.32	/cdn/crypto/logos/exchanges/GATE.png	$ 30.84	1743057033	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	8	https://gate.io/trade/MLN_USDT	0.0225158402373	23 minutes ago
0.0040919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743057716	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	9	https://hitbtc.com/MLN-to-ETH	0	11 minutes ago
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	10	https://gate.io/trade/MLN_ETH	0	7 hours ago
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743033735	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	11	https://trade.kucoin.com/MLN-BTC	0	7 hours ago
16.74	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1743033726	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	12	https://www.bitfinex.com/t/MLN:USD	0	7 hours ago
0.0001459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743057850	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	13	https://hitbtc.com/MLN-to-BTC	0	9 minutes ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743033735	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	14	https://trade.kucoin.com/MLN-USDT	0	7 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	15	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	7 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743033730	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	16	https://www.huobi.com/en-us/exchange/mln_eth	0	7 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743033730	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	17	https://www.huobi.com/en-us/exchange/mln_btc	0	7 hours ago
0.0001128	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743033764	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	18	https://www.binance.com/en/trade/MLN_BTC	0	7 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743058082	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	5 minutes ago
0.00011581	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743033732	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	7 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	7 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743033728	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.66	-0.21	-2.17391304348	8.97	10.8	10295.331339	CX
4	11.65	-2.2	-18.8841201717	7.9	12.42	9584.73678984	CX
12	19.35	-9.9	-51.1627906977	7.9	21.42	10844.598661	CX
26	16.4	-6.95	-42.3780487805	7.9	32.13	14160.0781115	CX
52	25.77	-16.32	-63.3294528522	7.9	33.72	15625.8347321	CX
156	58.26	-48.81	-83.7796086509	7.9	73.02	16970.6632493	CX
260	2.99	6.46	216.053511706	2.5	247.78	18770.8753073	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

BigWickedDoji

1 year ago

Read Full Thread

Any body here...?

👍️0

Read Full Thread

rtrstock

3 years ago

Read Full Thread

Any chance for an immediate quick uptrend ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	9.27	-0.04	-0.43	9.31	9.54	9.17	5754
1742946600	9.31	-0.04	-0.43	9.37	9.48	9.12	6310
1742860200	9.35	0.26	2.86	9.14	9.49	9.1	5243
1742773800	9.09	-0.27	-2.88	9.37	9.42	8.97	3671
1742687400	9.36	-0.35	-3.60	9.71	9.71	9.19	8681
1742601000	9.71	0.35	3.74	9.36	10.8	9.29	38878
1742514600	9.36	-0.3	-3.11	9.66	9.67	9.34	3526
1742428200	9.66	0.2	2.11	9.46	9.66	9.33	4326
1742341800	9.46	-0.22	-2.27	9.73	9.73	9.13	6891
1742255400	9.68	0.56	6.14	9.2	9.74	9.17	15595
1742169000	9.12	-0.44	-4.60	9.61	9.72	9.12	4095
1742082600	9.56	0.12	1.27	9.45	9.69	9.31	1954
1741996200	9.44	0.46	5.12	8.99	9.55	8.99	3855
1741909800	8.98	-0.04	-0.44	9.06	9.4	8.79	9441
1741823400	9.02	0.11	1.23	8.84	9.1	8.57	6413
1741737000	8.91	0.23	2.65	8.68	8.95	7.9	6588
1741650600	8.68	-0.28	-3.13	8.93	10.75	8.31	52791
1741564200	8.96	-0.79	-8.10	9.79	10.43	8.49	14828
1741477800	9.75	-0.27	-2.69	10.03	10.09	9.58	4008
1741391400	10.02	-0.18	-1.76	10	10.34	9.76	5136
1741305000	10.2	-0.35	-3.32	10.54	10.8	10.04	9256
1741218600	10.55	0.15	1.44	10.38	10.85	10.23	5466
1741132200	10.4	-0.62	-5.63	10.97	11.11	10.07	8771
1741045800	11.02	-1.2	-9.82	12.29	12.34	10.83	7211
1740959400	12.22	0.63	5.44	11.6	12.42	11.4	16498
1740873000	11.59	-0.26	-2.19	11.85	11.9	11.35	2705
1740786600	11.85	0.11	0.94	11.75	11.96	11.11	5928
1740700200	11.74	0.09	0.77	11.65	12.1	11.54	4538
1740613800	11.65	-0.04	-0.34	11.69	12.12	11.13	3582
1740527400	11.69	0.07	0.60	11.62	11.78	10.96	6494
1740441000	11.62	-1.31	-10.13	13.02	13.04	11.5	7052
1740354600	12.93	-0.14	-1.07	13.07	13.37	12.65	4414
1740268200	13.07	0.37	2.91	12.69	13.21	12.59	2142
1740181800	12.7	-0.32	-2.46	12.94	13.44	12.42	5070
1740095400	13.02	0.64	5.17	12.38	13.03	12.35	3745
1740009000	12.38	0.11	0.90	12.25	12.86	12.17	3556
1739922600	12.27	-1.08	-8.09	13.35	13.42	11.65	11086
1739836200	13.35	-0.59	-4.23	13.94	14.7	13.21	40289
1739749800	13.94	0.63	4.73	13.29	15.14	13.02	37702
1739663400	13.31	-0.5	-3.62	13.81	13.84	13.16	3266
1739577000	13.81	0.33	2.45	13.49	14.05	13.47	5803
1739490600	13.48	-0.37	-2.67	13.82	14.09	13.34	6046
1739404200	13.85	0.71	5.40	13.21	13.87	12.88	5644
1739317800	13.14	-0.13	-0.98	13.24	13.6	12.73	5231
1739231400	13.27	0.21	1.61	13.1	13.31	12.55	32885
1739145000	13.06	-0.32	-2.39	13.34	13.51	12.6	4497
1739058600	13.38	0.65	5.11	12.84	16.35	12.56	35978
1738972200	12.73	0.21	1.68	12.56	13.21	12.47	2643
1738885800	12.52	-1.13	-8.28	13.7	13.99	12.48	8128
1738799400	13.65	-0.42	-2.99	14.03	15.72	13.41	99140
1738713000	14.07	0.59	4.38	13.54	17.06	12.36	59681
1738626600	13.48	-0.16	-1.17	13.72	13.82	10.78	7588
1738540200	13.64	-1.29	-8.64	14.95	15.31	13.25	9398
1738453800	14.93	-0.55	-3.55	15.56	18.21	14.81	27533
1738367400	15.48	-0.08	-0.51	15.56	15.99	15.26	2844
1738281000	15.56	0.52	3.46	14.94	15.64	14.72	4560
1738194600	15.04	0.45	3.08	14.61	15.71	14.42	6184
1738108200	14.59	-0.71	-4.64	15.33	15.48	14.51	5843
1738021800	15.3	-0.12	-0.78	15.25	15.56	14.5	4727
1737935400	15.42	-0.35	-2.22	15.74	16.44	15.4	6431
1737849000	15.77	0.48	3.14	15.4	16.24	15.16	8900
1737762600	15.29	-0.82	-5.09	16.13	16.13	15.29	4295
1737676200	16.11	-0.01	-0.06	16.07	16.16	15.1	8671
1737589800	16.12	-0.21	-1.29	16.38	16.63	15.91	4182
1737503400	16.33	0.42	2.64	15.9	16.97	15.5	9667
1737417000	15.91	-0.36	-2.21	17.44	17.79	15.54	19954
1737330600	16.27	-1.19	-6.82	17.44	17.79	16.03	15056
1737244200	17.46	-1.85	-9.58	19.34	19.44	17.23	12565
1737157800	19.31	1.03	5.63	18.39	19.46	18.38	10371
1737071400	18.28	-0.32	-1.72	18.6	18.84	18.15	3828
1736985000	18.6	0.59	3.28	18.01	18.64	17.57	3914
1736898600	18.01	0.72	4.16	17.36	18.11	17.08	2535
1736812200	17.29	-0.46	-2.59	17.85	18.34	16.43	7254
1736725800	17.75	-0.44	-2.42	18.1	18.26	17.7	2539
1736639400	18.19	0.08	0.44	18.09	18.43	17.77	2397
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655
1736466600	17.46	-0.87	-4.75	18.29	18.89	17.3	6593
1736380200	18.33	-0.77	-4.03	19.11	19.62	17.81	9489
1736293800	19.1	-1.67	-8.04	20.78	21.15	19.09	11870
1736207400	20.77	0	0.00	20.6	21.42	20.38	5961
1736121000	20.77	0.37	1.81	20.46	20.91	20.35	2253
1736034600	20.4	-0.36	-1.73	20.85	21.17	20.32	4602
1735948200	20.76	0.46	2.27	20.3	20.84	19.85	5049
1735861800	20.3	0.93	4.80	19.35	20.52	19.28	7763
1735775400	19.37	0.79	4.25	18.58	19.46	18.11	7954
1735689000	18.58	-0.9	-4.62	19.53	19.89	18.5	8713
1735602600	19.48	-0.96	-4.70	20.38	21.44	19	14221
1735516200	20.44	-0.19	-0.92	20.71	21.69	20.27	6873
1735429800	20.63	0.15	0.73	20.53	21.11	19.89	5823
1735343400	20.48	-0.94	-4.39	21.47	21.72	20.25	13395