EpanusEPSS

$ 0.323966

0.004751

(

1.49%

)

Official Links

Website

Info

Rank 4457

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.073065

Exchange

CREX

Ask

$ 0.654825

Last Trade Time

13:04:22

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.090627

Fully Diluted Market Cap

$ 4,859,487

Genesis Date

8/27/2020

Days Range 0.319056-0.325294

52 Weeks Range 0.143195-0.346784

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730073721	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	15 hours ago
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730073721	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32417812	-0.00021229	-0.0654856040253	0.30649024	0.32628166	0	CX
4	0.30802061	0.01594522	5.17667308041	0.27678535	0.32628166	0	CX
12	0.32206237	0.00190346	0.591022167539	0.23345844	0.32628166	0	CX
26	0.2980332	0.02593263	8.7012554306	0.23345844	0.3380325	0	CX
52	0.1593848	0.16458103	103.260179139	0.14319457	0.34678357	0	CX
156	0.27594776	0.04801807	17.4011450573	0.00737794	1.1155565	24.74264994	CX
260	0.6202758	-0.29630997	-47.7706803973	0.00737794	54.4907	24979.6571993	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.31935912	0.00427103	1.36	0.3149	0.32063686	0.31422028
1729986600	0.31508809	0.00344585	1.11	0.31316476	0.31631061	0.31191047
1729900200	0.31164224	-0.008373	-2.62	0.32060885	0.32302296	0.30806178
1729813800	0.32001543	0.00666319	2.13	0.31321928	0.32309228	0.3126416
1729727400	0.31335224	-0.003163	-1.00	0.31643201	0.31645551	0.30649024
1729641000	0.31651529	-0.000678	-0.21	0.31649207	0.31836023	0.31291603
1729554600	0.31719294	-0.00712	-2.20	0.32417812	0.32628166	0.31413855
1729468200	0.32431325	0.00309688	0.96	0.32138224	0.32572494	0.32000702
1729381800	0.32121637	-0.000402	-0.12	0.32177614	0.32249971	0.31977634
1729295400	0.32161832	0.00524755	1.66	0.32206237	0.32422771	0.31739861
1729209000	0.31637077	-0.001588	-0.50	0.32206237	0.32296054	0.3145428
1729122600	0.31795861	0.00408627	1.30	0.3145804	0.32129049	0.31390877
1729036200	0.31387234	0.0031365	1.01	0.31046747	0.31864077	0.30485478
1728949800	0.31073584	0.01573245	5.33	0.32206237	0.32296054	0.30058239
1728863400	0.29500339	-0.001816	-0.61	0.29731593	0.29735367	0.29158095
1728777000	0.2968191	0.00330096	1.12	0.29390575	0.29824423	0.29361877
1728690600	0.29351814	0.01060484	3.75	0.28319342	0.29802911	0.28242055
1728604200	0.2829133	-0.001992	-0.70	0.28466179	0.28775063	0.27678535
1728517800	0.28490483	-0.007417	-2.54	0.29209997	0.29376283	0.28353628
1728431400	0.29232214	-0.001089	-0.37	0.29279895	0.29696931	0.29078007
1728345000	0.29341089	-0.001981	-0.67	0.32206237	0.32296054	0.29237525
1728258600	0.29539166	0.00372329	1.28	0.29148615	0.29566717	0.29062614
1728172200	0.29166837	0.00016107	0.06	0.29223984	0.29312734	0.29004926
1728085800	0.2915073	0.00591138	2.07	0.28552598	0.2935525	0.28417939
1727999400	0.28559592	0.00031391	0.11	0.32206237	0.32296054	0.28231743
1727913000	0.28528201	-0.000922	-0.32	0.28591242	0.29273879	0.28189918
1727826600	0.28620438	-0.010986	-3.70	0.29765367	0.30118854	0.28306713
1727740200	0.29719016	-0.011602	-3.76	0.30802061	0.3081743	0.29581602
1727653800	0.3087922	-0.000592	-0.19	0.30963144	0.31020554	0.3076251
1727567400	0.30938436	0.00037215	0.12	0.30939658	0.31115273	0.30763337
1727481000	0.30901221	0.00276101	0.90	0.30603298	0.31253862	0.30477798
1727394600	0.3062512	0.01022039	3.45	0.2970093	0.3089983	0.29455261
1727308200	0.29603081	-0.006419	-2.12	0.30206265	0.30369961	0.29591035
1727221800	0.30244937	0.0045881	1.54	0.29763873	0.30389965	0.29484937
1727135400	0.29786127	-0.000632	-0.21	0.32206237	0.32296054	0.29644507
1727049000	0.29849324	-2.0E-5	-0.01	0.29786889	0.300467	0.29328432
1726962600	0.29851345	0.00197795	0.67	0.29705706	0.29851345	0.29504391
1726876200	0.2965355	0.0003627	0.12	0.29574355	0.30128062	0.29339087
1726789800	0.2961728	0.008341	2.90	0.29036581	0.30012667	0.28997496
1726703400	0.2878318	0.00456276	1.61	0.28340934	0.28847175	0.27847227
1726617000	0.28326904	0.00911772	3.33	0.27374868	0.2882776	0.27088318
1726530600	0.27415132	-0.003813	-1.37	0.2781256	0.27825757	0.27050572
1726444200	0.27796476	-0.004121	-1.46	0.28204418	0.28382905	0.27613693
1726357800	0.2820853	-0.002674	-0.94	0.28454711	0.28504607	0.27968078
1726271400	0.28475885	0.01132141	4.14	0.27341239	0.28510942	0.27100566
1726185000	0.27343744	0.00380145	1.41	0.26974916	0.27521573	0.26964722
1726098600	0.26963599	-0.001126	-0.42	0.27087237	0.27259755	0.26111996
1726012200	0.27076225	0.00228622	0.85	0.26769827	0.27276064	0.2652155
1725925800	0.26847603	0.01012733	3.92	0.32206237	0.32296054	0.2572584
1725839400	0.2583487	0.00408984	1.61	0.25462245	0.25998491	0.25209418
1725753000	0.25425886	0.00103231	0.41	0.25373429	0.2576696	0.25259435
1725666600	0.25322655	-0.010688	-4.05	0.26400012	0.26759031	0.24694354
1725580200	0.26391444	-0.008163	-3.00	0.27262486	0.27370962	0.26214522
1725493800	0.27207736	0.00108317	0.40	0.26986789	0.27496682	0.26233877
1725407400	0.27099419	-0.007077	-2.55	0.27792589	0.28099622	0.27058661
1725321000	0.2780708	0.00895242	3.33	0.32206237	0.32296054	0.26977139
1725234600	0.26911838	-0.007968	-2.88	0.27709935	0.2774824	0.26905305
1725148200	0.27708619	-0.000671	-0.24	0.27780031	0.2789348	0.27619987
1725061800	0.27775707	-0.001306	-0.47	0.27869745	0.28144051	0.27218437
1724975400	0.27906273	0.0008937	0.32	0.27742882	0.28751573	0.27672815
1724889000	0.27816903	-0.002233	-0.80	0.27963392	0.28294258	0.27224035
1724802600	0.28040251	-0.015252	-5.16	0.29551287	0.29701847	0.2727198
1724716200	0.29565472	-0.006443	-2.13	0.30248645	0.30290348	0.29565472
1724629800	0.30209785	0.00127539	0.42	0.301729	0.30550004	0.30005829
1724543400	0.30082246	-8.4E-5	-0.03	0.30129932	0.303153	0.29923363
1724457000	0.30090607	0.01709272	6.02	0.28380738	0.30465024	0.28380738
1724370600	0.28381335	-0.003733	-1.30	0.32206237	0.32296054	0.28208375
1724284200	0.287546	0.00971716	3.50	0.2773352	0.2885189	0.27679075
1724197800	0.27782884	-0.001308	-0.47	0.2791745	0.28825856	0.27546112
1724111400	0.27913685	0.00288336	1.04	0.32206237	0.32296054	0.2723556
1724025000	0.27625349	-0.003076	-1.10	0.27960008	0.28300387	0.27625349
1723938600	0.27932983	0.00237467	0.86	0.27672744	0.28041854	0.2765612
1723852200	0.27695516	0.00625636	2.31	0.2705389	0.28119056	0.26869735
1723765800	0.2706988	-0.005894	-2.13	0.27619451	0.28125006	0.26454401
1723679400	0.27659316	-0.007879	-2.77	0.28445645	0.29030781	0.27489336
1723593000	0.28447177	0.00529389	1.90	0.27897052	0.28931169	0.27489195
1723506600	0.27917788	0.00266861	0.97	0.32206237	0.32296054	0.27197955
1723420200	0.27650927	-0.009551	-3.34	0.28721084	0.29015807	0.27421435
1723333800	0.28606009	0.00082635	0.29	0.28612993	0.28898175	0.28340788
1723247400	0.28523374	-0.005158	-1.78	0.29016004	0.29016004	0.28018763
1723161000	0.29039156	0.03121439	12.04	0.25864499	0.29446689	0.25765771
1723074600	0.25917717	-0.003964	-1.51	0.26342592	0.27113322	0.25655706
1722988200	0.26314167	0.00808287	3.17	0.2537663	0.26821269	0.2537663
1722901800	0.2550588	-0.018518	-6.77	0.32206237	0.32296054	0.23345844
1722815400	0.27357675	-0.01196	-4.19	0.2851443	0.2870485	0.26941645
1722729000	0.28553646	-0.003236	-1.12	0.28868142	0.29210471	0.28153
1722642600	0.28877204	-0.01786	-5.82	0.30749721	0.30795358	0.28758237
1722556200	0.30663161	0.00252112	0.83	0.30391093	0.30821321	0.29277517
1722469800	0.30411049	-0.007185	-2.31	0.31099951	0.3140468	0.30326223
1722383400	0.31129547	-0.002771	-0.88	0.31407308	0.31479735	0.30692771
1722297000	0.31406678	-0.006576	-2.05	0.32206237	0.329	0.31263008
1722210600	0.32064255	0.00063384	0.20	0.31867179	0.32092511	0.31542945
1722124200	0.32000871	0.00083703	0.26	0.319191	0.32611706	0.31346889