EpanusEPSS

$ 0.392193

0.004204

(

1.08%

)

Official Links

Website

Info

Rank 4500

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.088452

Exchange

CREX

Ask

$ 0.79273

Last Trade Time

13:04:22

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.090627

Fully Diluted Market Cap

$ 5,882,888

Genesis Date

8/27/2020

Days Range 0.387372-0.392706

52 Weeks Range 0.143195-0.512394

Circulating Supply 0 / 15,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743465721	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	8 hours ago
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743465721	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41132971	-0.01913718	-4.6525158613	0.31905574	0.43289697	0	CX
4	0.40434363	-0.0121511	-3.00514193831	0.31905574	0.43607102	0	CX
12	0.48074819	-0.08855566	-18.4203834444	0.31905574	0.512394	0	CX
26	0.29765367	0.09453886	31.7613621226	0.27678535	0.512394	0	CX
52	0.1441356	0.24805693	172.099696397	0.14319457	0.512394	0	CX
156	0.21420428	0.17798825	83.0927607982	0.07289643	0.512394	0	CX
260	0.6202758	-0.22808327	-36.7712669106	0.00737794	54.4907	22662.5734974	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743465000	0.38744055	0.00069805	0.18	0.32206237	0.43289697	0.31905574
1743378600	0.3867425	-0.000997	-0.26	0.38817055	0.39248905	0.38332875
1743292200	0.38773961	-0.008583	-2.17	0.39643409	0.39744901	0.38396269
1743205800	0.39632294	-0.0132	-3.22	0.40952951	0.41122903	0.39285011
1743119400	0.40952251	0.00118778	0.29	0.40837454	0.4124891	0.40366579
1743033000	0.40833473	-0.002466	-0.60	0.41059176	0.41499768	0.4037347
1742946600	0.41080105	0.0006862	0.17	0.41132971	0.41611365	0.40593331
1742860200	0.41011485	0.00735602	1.83	0.40399005	0.41704608	0.40222115
1742773800	0.40275883	0.0089628	2.28	0.39449262	0.40347629	0.39449262
1742687400	0.39379603	-0.001313	-0.33	0.39493249	0.39703555	0.39338675
1742601000	0.39510883	-0.000595	-0.15	0.39541692	0.39844795	0.39103835
1742514600	0.39570343	-0.01256	-3.08	0.40956265	0.41098647	0.39305611
1742428200	0.40826357	0.01968515	5.07	0.38860643	0.4089	0.38822949
1742341800	0.38857842	-0.00675	-1.71	0.39507424	0.39507424	0.38162688
1742255400	0.39532884	0.007122	1.83	0.32206237	0.43289697	0.31905574
1742169000	0.38820684	-0.00845	-2.13	0.39642906	0.39886714	0.38548977
1742082600	0.39665678	0.00177073	0.45	0.39502466	0.39804488	0.39332673
1741996200	0.39488605	0.01374472	3.61	0.38087516	0.40059101	0.38001958
1741909800	0.38114133	-0.012188	-3.10	0.39366142	0.3962154	0.37561032
1741823400	0.39332979	0.00481656	1.24	0.38939453	0.39654445	0.37940867
1741737000	0.38851323	0.01770697	4.78	0.36882629	0.39218727	0.36127527
1741650600	0.37080626	-0.007364	-1.95	0.32206237	0.43289697	0.31905574
1741564200	0.37817031	-0.026565	-6.56	0.40492624	0.4062373	0.37647
1741477800	0.40473565	-0.002554	-0.63	0.40748826	0.40819678	0.40089519
1741391400	0.40728963	-0.015844	-3.74	0.32206237	0.43289697	0.31905574
1741305000	0.42313399	-0.003592	-0.84	0.42674209	0.43607102	0.41301762
1741218600	0.42672644	0.01618403	3.94	0.40996925	0.42758682	0.40624661
1741132200	0.41054241	0.00463561	1.14	0.40434363	0.41781566	0.38404221
1741045800	0.4059068	-0.036937	-8.34	0.32206237	0.43997217	0.31905574
1740959400	0.44284382	0.03958805	9.82	0.40469998	0.4467992	0.39954394
1740873000	0.40325577	0.00629819	1.59	0.39578704	0.40659869	0.39403338
1740786600	0.39695758	-0.000712	-0.18	0.398043	0.39990283	0.36806574
1740700200	0.3976693	0.00343702	0.87	0.39608375	0.40811025	0.38840447
1740613800	0.39423228	-0.022917	-5.49	0.41657152	0.4195094	0.38620896
1740527400	0.41714887	-0.014702	-3.40	0.42977824	0.43478656	0.40419567
1740441000	0.43185042	-0.019372	-4.29	0.32206237	0.45198245	0.31905574
1740354600	0.45122218	-0.002832	-0.62	0.45389314	0.45429574	0.44775917
1740268200	0.45405435	0.00229764	0.51	0.45110614	0.45529355	0.45013385
1740181800	0.45175671	-0.010804	-2.34	0.46210146	0.4675543	0.44582587
1740095400	0.46256032	0.00864415	1.90	0.45416335	0.46408862	0.45333596
1740009000	0.45391617	0.00553058	1.23	0.44919671	0.4550704	0.44662351
1739922600	0.44838559	-0.001739	-0.39	0.45055924	0.45386551	0.43895325
1739836200	0.45012417	-0.001766	-0.39	0.32206237	0.45570683	0.31905574
1739749800	0.45189057	-0.006773	-1.48	0.45894874	0.45936089	0.45163775
1739663400	0.45866322	0.00086466	0.19	0.45806171	0.46030728	0.45718126
1739577000	0.45779856	0.00384295	0.85	0.45446062	0.46468251	0.4527133
1739490600	0.45395561	-0.005058	-1.10	0.46009225	0.46094056	0.44783733
1739404200	0.45901393	0.00875431	1.94	0.45002471	0.46105552	0.4424845
1739317800	0.45025962	-0.007449	-1.63	0.45823411	0.46294995	0.44592114
1739231400	0.45770837	0.00478545	1.06	0.32206237	0.46201954	0.31905574
1739145000	0.45292292	-0.001107	-0.24	0.45354689	0.45738623	0.44540913
1739058600	0.45403001	0.00038381	0.08	0.45376483	0.45532171	0.44983037
1738972200	0.4536462	0.00024905	0.05	0.45390663	0.47079336	0.449898
1738885800	0.45339715	-0.000399	-0.09	0.45411949	0.46602356	0.45013695
1738799400	0.45379646	-0.006813	-1.48	0.45970596	0.46566537	0.45209257
1738713000	0.46060977	-0.017205	-3.60	0.47727423	0.4782492	0.45261
1738626600	0.47781492	0.01901136	4.14	0.32206237	0.48175	0.31905574
1738540200	0.45880356	-0.014635	-3.09	0.4725513	0.4767765	0.45238745
1738453800	0.47343894	-0.007489	-1.56	0.4809274	0.48288133	0.47130974
1738367400	0.48092806	-0.012588	-2.55	0.49246867	0.49779227	0.47735277
1738281000	0.49351593	0.00551432	1.13	0.48756662	0.49999516	0.48599489
1738194600	0.48800161	0.01266979	2.67	0.47626416	0.49263383	0.47619934
1738108200	0.47533182	-0.003072	-0.64	0.48106798	0.48662098	0.47115281
1738021800	0.47840336	-0.005632	-1.16	0.32206237	0.49193913	0.31905574
1737935400	0.4840349	-0.008923	-1.81	0.49223461	0.49518057	0.48296363
1737849000	0.49295809	0.00066971	0.14	0.49221718	0.49478173	0.48958038
1737762600	0.49228838	0.00342996	0.70	0.48863371	0.50375262	0.48298642
1737676200	0.48885842	0.00045929	0.09	0.48712722	0.50160726	0.47597525
1737589800	0.48839913	-0.009299	-1.87	0.4990122	0.49950946	0.48568855
1737503400	0.49769789	0.01801594	3.76	0.47952727	0.50410211	0.47051427
1737417000	0.47968195	0.0031592	0.66	0.32206237	0.512394	0.31905574
1737330600	0.47652275	-0.013719	-2.80	0.49001913	0.49943943	0.46866534
1737244200	0.49024149	0.0003503	0.07	0.49019881	0.49301608	0.48079026
1737157800	0.48989119	0.01977976	4.21	0.47004704	0.49776153	0.47004704
1737071400	0.47011143	-0.000676	-0.14	0.471905	0.47288518	0.45755416
1736985000	0.47078772	0.01664698	3.67	0.4534919	0.47216566	0.4534919
1736898600	0.45414074	0.0107474	2.42	0.44418901	0.45736132	0.4433908
1736812200	0.44339334	-0.000305	-0.07	0.32206237	0.44500309	0.31905574
1736725800	0.44369786	-0.000687	-0.15	0.44447923	0.4481998	0.44027593
1736639400	0.44438523	-0.000896	-0.20	0.44512252	0.44629564	0.4410268
1736553000	0.44528129	0.0117	2.70	0.32206237	0.44973806	0.31905574
1736466600	0.43358129	-0.013544	-3.03	0.4462352	0.44800479	0.42899052
1736380200	0.44712552	-0.008224	-1.81	0.45492352	0.4569268	0.43531743
1736293800	0.45534939	-0.025168	-5.24	0.48074819	0.48272247	0.45198588
1736207400	0.4805169	0.01802417	3.90	0.32206237	0.48165134	0.31905574
1736121000	0.46249273	0.00090606	0.20	0.4614655	0.46416062	0.45728875
1736034600	0.46158667	0.00051136	0.11	0.46137437	0.4637568	0.45861786
1735948200	0.46107531	0.00576451	1.27	0.45543065	0.46495868	0.45141281
1735861800	0.4553108	0.01125476	2.53	0.32206237	0.45939238	0.31905574
1735775400	0.44405604	0.00553815	1.26	0.43890174	0.44586009	0.43627515