EqualEQL

$ 0.028551

-0.000075

(

-0.26%

)

Official Links

Website

Announcement

Discord

Info

Rank 1537

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025152

Exchange

Ask

$ 0.11964

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 22,773,426

Genesis Date

12/18/2017

Days Range 0.028493-0.028746

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 797,112,887 / 797,653,621

99.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721606521	EQL/ETH	https://mercatox.com/exchange/EQL/ETH	ETH	1	https://mercatox.com/exchange/EQL/ETH	0	2 hours ago
4.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721606521	EQL/BTC	https://mercatox.com/exchange/EQL/BTC	BTC	2	https://mercatox.com/exchange/EQL/BTC	0	2 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

The Equal token is a self-deflationary, fairly distributed, multi-platform utility token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721605800	0.02852313	0.00029594	1.05	0.02819403	0.02868389	0.02767945
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927
1721433000	0.02804151	0.0011789	4.39	0.02686654	0.02832776	0.02658592
1721346600	0.02686261	-8.9E-5	-0.33	0.02691565	0.02734393	0.0265566
1721260200	0.02695116	-0.000425	-1.55	0.02733798	0.02776118	0.02684078
1721173800	0.02737658	0.00018249	0.67	0.02723769	0.02745322	0.02624943
1721087400	0.02719409	0.00154738	6.03	0.02390553	0.02723386	0.02255531
1721001000	0.02564671	0.00077059	3.10	0.02487835	0.02578487	0.02487835
1720914600	0.02487612	0.0005637	2.32	0.02431401	0.02511374	0.02427105
1720828200	0.02431242	0.00022191	0.92	0.02408679	0.02458504	0.0237622
1720741800	0.02409051	-0.000167	-0.69	0.02420017	0.02492442	0.0239853
1720655400	0.02425725	-0.000119	-0.49	0.02433403	0.02494828	0.02401247
1720569000	0.02437667	0.00058225	2.45	0.02381644	0.02446017	0.02364332
1720482600	0.02379442	0.00033426	1.42	0.02390553	0.02440745	0.02255531
1720396200	0.02346016	-0.000967	-3.96	0.02442194	0.02451996	0.02345093
1720309800	0.02442757	0.00061798	2.60	0.02376028	0.02456159	0.023541
1720223400	0.02380959	-0.000226	-0.94	0.02390553	0.02412407	0.02255531
1720137000	0.02403554	-0.001251	-4.95	0.02526828	0.02536676	0.02383792
1720050600	0.02528696	-0.000757	-2.91	0.02606992	0.02612032	0.02492695
1719964200	0.02604395	-0.000334	-1.27	0.0264075	0.02654433	0.02592872
1719877800	0.02637775	3.3E-5	0.13	0.02792409	0.02794155	0.02624023
1719791400	0.02634448	0.00078985	3.09	0.02557427	0.02642607	0.02547196
1719705000	0.02555463	0.00021607	0.85	0.025331	0.02566726	0.02532433
1719618600	0.02533856	-0.000511	-1.98	0.0258765	0.0260989	0.02517536
1719532200	0.02584993	0.00032224	1.26	0.02554137	0.02615407	0.02543547
1719445800	0.02552769	-0.00041	-1.58	0.02792409	0.02794155	0.02548835
1719359400	0.02593782	0.00060827	2.40	0.02531028	0.0262071	0.02529797
1719273000	0.02532955	-0.00127	-4.77	0.02652667	0.02658812	0.02459829
1719186600	0.02659987	-0.000378	-1.40	0.0269829	0.02708493	0.02656552
1719100200	0.026978	7.6E-5	0.28	0.02694075	0.02708191	0.0268444
1719013800	0.02690159	-0.000348	-1.28	0.02725025	0.02729511	0.02661528
1718927400	0.02724973	1.4E-5	0.05	0.02728626	0.02790554	0.0271005
1718841000	0.02723525	-8.1E-5	-0.30	0.02735827	0.02759381	0.0271758
1718754600	0.027316	-0.000581	-2.08	0.02792409	0.02794155	0.0268927
1718668200	0.02789662	-9.2E-5	-0.33	0.02771766	0.02825015	0.02735784
1718581800	0.02798841	0.0001924	0.69	0.0277941	0.0281007	0.02772006
1718495400	0.02779601	6.6E-5	0.24	0.02771766	0.02788716	0.0276481
1718409000	0.02772992	-0.000323	-1.15	0.02807508	0.02827443	0.02730839
1718322600	0.02805258	-0.000606	-2.11	0.02866451	0.02871774	0.02781534
1718236200	0.02865861	0.00035918	1.27	0.02827734	0.02939577	0.02810076
1718149800	0.02829943	-0.000879	-3.01	0.02920495	0.02920495	0.02778853
1718063400	0.02917846	-7.7E-5	-0.26	0.02844135	0.02946384	0.02838526
1717977000	0.02925499	0.0001371	0.47	0.02910063	0.02933316	0.02904849
1717890600	0.02911789	-3.0E-6	-0.01	0.02909942	0.02919759	0.02906697
1717804200	0.02912096	-0.000606	-2.04	0.02971775	0.03020716	0.02877924
1717717800	0.02972694	-0.000135	-0.45	0.02988526	0.03008843	0.02948407
1717631400	0.02986184	0.00022544	0.76	0.02844135	0.03013718	0.02838526
1717545000	0.0296364	0.000745	2.58	0.02889765	0.02983384	0.02879352
1717458600	0.0288914	0.00041698	1.46	0.02844135	0.02951063	0.02838526
1717372200	0.02847442	4.2E-5	0.15	0.0284415	0.02872757	0.02829374
1717285800	0.02843207	9.7E-5	0.34	0.02835011	0.02848117	0.02830707
1717199400	0.02833519	-0.00037	-1.29	0.02871214	0.02896239	0.02798292
1717113000	0.02870568	0.00031148	1.10	0.02838502	0.02920219	0.02818674
1717026600	0.0283942	-0.00032	-1.11	0.02868953	0.0289137	0.02818175
1716940200	0.02871414	-0.000405	-1.39	0.02914513	0.02918571	0.02823774
1716853800	0.02911944	0.00035326	1.23	0.02641958	0.02964804	0.02567155
1716767400	0.02876618	-0.000312	-1.07	0.02909138	0.02917644	0.02865941
1716681000	0.02907801	0.00027761	0.96	0.02878289	0.02921006	0.02877539
1716594600	0.0288004	0.0002933	1.03	0.02852832	0.02906342	0.02799118
1716508200	0.0285071	-0.000521	-1.79	0.02902326	0.02940813	0.02793625
1716421800	0.02902793	-0.000444	-1.51	0.02945512	0.02964887	0.02897249
1716335400	0.02947149	-0.000508	-1.69	0.03000875	0.03017085	0.02907565
1716249000	0.0299796	0.00216366	7.78	0.02641958	0.03003065	0.02567155
1716162600	0.02781594	-0.000329	-1.17	0.02811507	0.02842079	0.02770442
1716076200	0.02814446	2.5E-5	0.09	0.02812871	0.0283016	0.0279993
1715989800	0.02811971	0.00070507	2.57	0.02742762	0.02833469	0.02736852
1715903400	0.02741464	-0.000445	-1.60	0.02782925	0.0280128	0.02713352
1715817000	0.02786	0.00200079	7.74	0.02584967	0.02789407	0.02575623
1715730600	0.02585921	-0.000551	-2.09	0.02641958	0.02649379	0.02566853
1715644200	0.02640991	0.00059035	2.29	0.0248309	0.02664854	0.02470782
1715557800	0.02581956	0.00028868	1.13	0.02555715	0.02595457	0.02545729
1715471400	0.02553088	-6.0E-5	-0.23	0.02554867	0.02580303	0.02541063
1715385000	0.0255908	-0.000879	-3.32	0.02642251	0.02665738	0.02530103
1715298600	0.02647027	0.00078289	3.05	0.02569871	0.02661929	0.0254751
1715212200	0.02568738	-0.000554	-2.11	0.02618042	0.02646351	0.02556818
1715125800	0.02624133	-0.000296	-1.12	0.02652992	0.02703585	0.02615232
1715039400	0.02653751	-0.000345	-1.28	0.0248309	0.02741757	0.02470782
1714953000	0.02688249	5.3E-5	0.20	0.02683485	0.02711936	0.02644481
1714866600	0.02682963	0.00039801	1.51	0.02641348	0.02706294	0.02628647
1714780200	0.02643162	0.00158711	6.39	0.0248309	0.02660112	0.02470782
1714693800	0.02484451	0.00029819	1.21	0.02445984	0.02503577	0.02390144
1714607400	0.02454632	-0.001009	-3.95	0.02546332	0.02548719	0.02373639
1714521000	0.02555486	-0.001256	-4.68	0.0268118	0.02716536	0.02482122
1714434600	0.02681055	0.00035076	1.33	0.02727388	0.02756864	0.02596104
1714348200	0.02645979	-0.000194	-0.73	0.02663275	0.02699346	0.02636051
1714261800	0.02665345	-0.000141	-0.53	0.02677382	0.02683667	0.02625189
1714175400	0.02679431	-0.000289	-1.07	0.02708354	0.02720389	0.026607
1714089000	0.02708338	0.00011938	0.44	0.02699396	0.02740896	0.02637452
1714002600	0.026964	-0.000917	-3.29	0.02789243	0.0281717	0.02669795
1713916200	0.02788108	-0.000205	-0.73	0.02805627	0.02822199	0.02766475
1713829800	0.02808621	0.00079057	2.90	0.02727388	0.02824499	0.02716319
1713743400	0.02729564	3.2E-5	0.12	0.0272076	0.02758915	0.02699519
1713657000	0.02726346	0.00036275	1.35	0.0268066	0.02748725	0.02656677