Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.64E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724630532 | EQZ/BTC | https://trade.kucoin.com/EQZ-BTC | BTC | 1 | https://trade.kucoin.com/EQZ-BTC | 0 | 12 hours ago |
0.0078 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724630532 | EQZ/USDT | https://trade.kucoin.com/EQZ-USDT | USDT | 2 | https://trade.kucoin.com/EQZ-USDT | 0 | 12 hours ago |
0.0008972 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | EQZ/ETH | https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0 | 0 | 12 hours ago |
0.018407 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | EQZ/USDT | https://exchange.latoken.com/exchange/EQZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/EQZ-USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.54045301 | -0.43554731 | -80.5893022966 | 0.0254362 | 0.70407465 | 100552.777548 | CX |
260 | 0.88848506 | -0.78357936 | -88.1927446253 | 0.0254362 | 0.96845237 | 98603.6098292 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.10541286 | 0.00044503 | 0.42 | 0.10528416 | 0.10660001 | 0.10470119 | 0 |
1724543400 | 0.10496783 | -2.9E-5 | -0.03 | 0.10513423 | 0.10578104 | 0.10441343 | 0 |
1724457000 | 0.10499701 | 0.00596427 | 6.02 | 0.09903066 | 0.10630348 | 0.09903066 | 0 |
1724370600 | 0.09903274 | -0.001302 | -1.30 | 0.09637425 | 0.10106959 | 0.09230897 | 0 |
1724284200 | 0.1003352 | 0.00339067 | 3.50 | 0.09677228 | 0.10067468 | 0.0965823 | 0 |
1724197800 | 0.09694453 | -0.000456 | -0.47 | 0.09741408 | 0.10058384 | 0.09611835 | 0 |
1724111400 | 0.09740094 | 0.00100611 | 1.04 | 0.09637425 | 0.09813832 | 0.09230897 | 0 |
1724025000 | 0.09639483 | -0.001073 | -1.10 | 0.09756258 | 0.09875028 | 0.09639483 | 0 |
1723938600 | 0.09746828 | 0.00082861 | 0.86 | 0.09656021 | 0.09784817 | 0.0965022 | 0 |
1723852200 | 0.09663967 | 0.00218307 | 2.31 | 0.09440081 | 0.09811755 | 0.09375822 | 0 |
1723765800 | 0.0944566 | -0.002057 | -2.13 | 0.09637425 | 0.09813832 | 0.09230897 | 0 |
1723679400 | 0.09651336 | -0.002749 | -2.77 | 0.09925714 | 0.10129889 | 0.09592023 | 0 |
1723593000 | 0.09926249 | 0.00184723 | 1.90 | 0.0973429 | 0.10095131 | 0.09591974 | 0 |
1723506600 | 0.09741526 | 0.00093118 | 0.97 | 0.10124733 | 0.10124733 | 0.0949035 | 0 |
1723420200 | 0.09648408 | -0.003333 | -3.34 | 0.10021825 | 0.10124664 | 0.0956833 | 0 |
1723333800 | 0.09981671 | 0.00028835 | 0.29 | 0.09984108 | 0.10083618 | 0.09889126 | 0 |
1723247400 | 0.09952836 | -0.0018 | -1.78 | 0.10124733 | 0.10124733 | 0.09776759 | 0 |
1723161000 | 0.10132812 | 0.01089183 | 12.04 | 0.09025059 | 0.10275014 | 0.08990609 | 0 |
1723074600 | 0.09043629 | -0.001383 | -1.51 | 0.09191883 | 0.09460818 | 0.08952204 | 0 |
1722988200 | 0.09181964 | 0.0028204 | 3.17 | 0.08854824 | 0.0935891 | 0.08854824 | 0 |
1722901800 | 0.08899924 | -0.006462 | -6.77 | 0.09529305 | 0.09552934 | 0.08146209 | 0 |
1722815400 | 0.09546082 | -0.004173 | -4.19 | 0.09949716 | 0.1001616 | 0.09400914 | 0 |
1722729000 | 0.099634 | -0.001129 | -1.12 | 0.10073139 | 0.1019259 | 0.098236 | 0 |
1722642600 | 0.10076301 | -0.006232 | -5.82 | 0.1072969 | 0.10745614 | 0.10034789 | 0 |
1722556200 | 0.10699486 | 0.00087971 | 0.83 | 0.10604551 | 0.10754673 | 0.10215984 | 0 |
1722469800 | 0.10611515 | -0.002507 | -2.31 | 0.10851898 | 0.10958229 | 0.10581916 | 0 |
1722383400 | 0.10862225 | -0.000967 | -0.88 | 0.10959145 | 0.10984418 | 0.10709818 | 0 |
1722297000 | 0.10958926 | -0.002295 | -2.05 | 0.10789351 | 0.1148 | 0.10789351 | 0 |
1722210600 | 0.11188378 | 0.00022117 | 0.20 | 0.11119611 | 0.11198238 | 0.11006474 | 0 |
1722124200 | 0.11166261 | 0.00029207 | 0.26 | 0.11137728 | 0.11379404 | 0.10938063 | 0 |
1722037800 | 0.11137054 | 0.0035485 | 3.29 | 0.10789351 | 0.11185446 | 0.10789351 | 0 |
1721951400 | 0.10782204 | 0.0005983 | 0.56 | 0.10724948 | 0.10839701 | 0.10413016 | 0 |
1721865000 | 0.10722374 | -0.000935 | -0.86 | 0.10818292 | 0.11002899 | 0.10690108 | 0 |
1721778600 | 0.10815872 | -0.002676 | -2.41 | 0.11087133 | 0.11108567 | 0.10735623 | 0 |
1721692200 | 0.11083448 | -0.000542 | -0.49 | 0.1063567 | 0.11201573 | 0.10574011 | 0 |
1721605800 | 0.11137605 | 0.00115557 | 1.05 | 0.11009098 | 0.11200376 | 0.10808167 | 0 |
1721519400 | 0.11022048 | 0.00072503 | 0.66 | 0.10946214 | 0.11089909 | 0.10878382 | 0 |
1721433000 | 0.10949545 | 0.00460335 | 4.39 | 0.10490745 | 0.11061319 | 0.1038117 | 0 |
1721346600 | 0.1048921 | -0.000346 | -0.33 | 0.10509921 | 0.10677156 | 0.10369721 | 0 |
1721260200 | 0.10523789 | -0.001661 | -1.55 | 0.1067483 | 0.10840081 | 0.10480687 | 0 |
1721173800 | 0.10689905 | 0.0007126 | 0.67 | 0.1063567 | 0.1071983 | 0.10249778 | 0 |
1721087400 | 0.10618645 | 0.00604213 | 6.03 | 0.09405321 | 0.10634174 | 0.09278573 | 0 |
1721001000 | 0.10014432 | 0.00300896 | 3.10 | 0.09714407 | 0.10068379 | 0.09714407 | 0 |
1720914600 | 0.09713536 | 0.00220114 | 2.32 | 0.09494043 | 0.0980632 | 0.09477269 | 0 |
1720828200 | 0.09493422 | 0.00086648 | 0.92 | 0.09405321 | 0.09599876 | 0.09278573 | 0 |
1720741800 | 0.09406774 | -0.000651 | -0.69 | 0.09449591 | 0.09732393 | 0.09365689 | 0 |
1720655400 | 0.0947188 | -0.000466 | -0.49 | 0.09501861 | 0.09741709 | 0.09376298 | 0 |
1720569000 | 0.0951851 | 0.00227355 | 2.45 | 0.09299754 | 0.09551115 | 0.09232156 | 0 |
1720482600 | 0.09291155 | 0.00130521 | 1.42 | 0.0933454 | 0.0953053 | 0.08807313 | 0 |
1720396200 | 0.09160634 | -0.003778 | -3.96 | 0.09536188 | 0.09574464 | 0.0915703 | 0 |
1720309800 | 0.09538387 | 0.00241308 | 2.60 | 0.09277826 | 0.09590718 | 0.09192201 | 0 |
1720223400 | 0.09297079 | -0.000882 | -0.94 | 0.0933454 | 0.09419877 | 0.08807313 | 0 |
1720137000 | 0.09385306 | -0.004887 | -4.95 | 0.09866663 | 0.09905116 | 0.09308143 | 0 |
1720050600 | 0.09873957 | -0.002956 | -2.91 | 0.10179685 | 0.10199363 | 0.09733381 | 0 |
1719964200 | 0.10169544 | -0.001303 | -1.27 | 0.103115 | 0.10364929 | 0.10124551 | 0 |
1719877800 | 0.10299885 | 0.00012992 | 0.13 | 0.09973299 | 0.10461924 | 0.09931948 | 0 |
1719791400 | 0.10286893 | 0.00308415 | 3.09 | 0.09986146 | 0.10318753 | 0.09946196 | 0 |
1719705000 | 0.09978478 | 0.00084373 | 0.85 | 0.09891154 | 0.10022454 | 0.09888548 | 0 |
1719618600 | 0.09894105 | -0.001997 | -1.98 | 0.10104159 | 0.10191002 | 0.09830379 | 0 |
1719532200 | 0.10093783 | 0.00125826 | 1.26 | 0.09973299 | 0.10212544 | 0.09931948 | 0 |
1719445800 | 0.09967957 | -0.001601 | -1.58 | 0.10903694 | 0.10910511 | 0.09952595 | 0 |
1719359400 | 0.10128103 | 0.00237514 | 2.40 | 0.09883064 | 0.1023325 | 0.09878256 | 0 |
1719273000 | 0.09890589 | -0.00496 | -4.78 | 0.10358035 | 0.10382028 | 0.09605047 | 0 |
1719186600 | 0.10386618 | -0.001476 | -1.40 | 0.10536181 | 0.1057602 | 0.10373206 | 0 |
1719100200 | 0.10534267 | 0.00029836 | 0.28 | 0.10519724 | 0.10574841 | 0.10482102 | 0 |
1719013800 | 0.10504431 | -0.001359 | -1.28 | 0.10640574 | 0.10658091 | 0.10392634 | 0 |
1718927400 | 0.1064037 | 5.7E-5 | 0.05 | 0.10654637 | 0.1089645 | 0.10582101 | 0 |
1718841000 | 0.10634719 | -0.000315 | -0.30 | 0.10682756 | 0.10774729 | 0.10611505 | 0 |
1718754600 | 0.10666248 | -0.002267 | -2.08 | 0.10903694 | 0.10910511 | 0.10500959 | 0 |
1718668200 | 0.10892966 | -0.000358 | -0.33 | 0.10823086 | 0.11031012 | 0.10682587 | 0 |
1718581800 | 0.1092881 | 0.0007513 | 0.69 | 0.10852934 | 0.10972656 | 0.10824026 | 0 |
1718495400 | 0.1085368 | 0.00025807 | 0.24 | 0.10823086 | 0.10889272 | 0.10795926 | 0 |
1718409000 | 0.10827873 | -0.00126 | -1.15 | 0.10962653 | 0.11040493 | 0.10663278 | 0 |
1718322600 | 0.10953868 | -0.002366 | -2.11 | 0.11192809 | 0.11213596 | 0.10861228 | 0 |
1718236200 | 0.11190507 | 0.00140253 | 1.27 | 0.11041631 | 0.11478351 | 0.1097268 | 0 |
1718149800 | 0.11050254 | -0.003432 | -3.01 | 0.11403838 | 0.11403838 | 0.10850759 | 0 |
1718063400 | 0.11393494 | -0.000299 | -0.26 | 0.11604074 | 0.11795176 | 0.1134814 | 0 |
1717977000 | 0.1142338 | 0.00053538 | 0.47 | 0.11363105 | 0.11453902 | 0.11342746 | 0 |
1717890600 | 0.11369842 | -1.2E-5 | -0.01 | 0.11362633 | 0.11400966 | 0.11349961 | 0 |
1717804200 | 0.11371041 | -0.002366 | -2.04 | 0.11604074 | 0.11795176 | 0.11237608 | 0 |
1717717800 | 0.11607665 | -0.000527 | -0.45 | 0.11669485 | 0.11748817 | 0.11512829 | 0 |
1717631400 | 0.1166034 | 0.0008803 | 0.76 | 0.11105671 | 0.11767854 | 0.11083769 | 0 |
1717545000 | 0.1157231 | 0.00290903 | 2.58 | 0.11283846 | 0.11649407 | 0.11243184 | 0 |
1717458600 | 0.11281407 | 0.00162821 | 1.46 | 0.11105671 | 0.115232 | 0.11083769 | 0 |
1717372200 | 0.11118586 | 0.00016538 | 0.15 | 0.11105732 | 0.11217432 | 0.11048033 | 0 |
1717285800 | 0.11102048 | 0.00037828 | 0.34 | 0.11070045 | 0.1112122 | 0.11053237 | 0 |
1717199400 | 0.1106422 | -0.001447 | -1.29 | 0.11211407 | 0.11309125 | 0.10926664 | 0 |
1717113000 | 0.11208885 | 0.00121623 | 1.10 | 0.11083675 | 0.11402762 | 0.11006253 | 0 |
1717026600 | 0.11087262 | -0.001249 | -1.11 | 0.1120258 | 0.11290114 | 0.11004303 | 0 |
1716940200 | 0.11212188 | -0.001583 | -1.39 | 0.11380483 | 0.11396327 | 0.11026166 | 0 |
1716853800 | 0.11370448 | 0.00137938 | 1.23 | 0.10866659 | 0.11576855 | 0.10773786 | 0 |
1716767400 | 0.1123251 | -0.001218 | -1.07 | 0.11359494 | 0.11392706 | 0.1119082 | 0 |
1716681000 | 0.11354272 | 0.00108401 | 0.96 | 0.11239034 | 0.11405834 | 0.11236107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions