ErcauXRAUX

$ 0.007147

-0.000074

(

-1.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 4773

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007017

Exchange

Ask

$ 0.007125

Last Trade Time

15:08:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00628

Fully Diluted Market Cap

$ 7,147

Genesis Date

9/05/2020

Days Range 0.007128-0.007246

52 Weeks Range 0.0066-0.013464

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAUX/ETH	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	ETH	1	https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00726385	-0.0001166	-1.60520935867	0.00659981	0.00836242	0	CX
4	0.00863132	-0.00148407	-17.1940097227	0.00659981	0.00936659	0	CX
12	0.01270019	-0.00555294	-43.72328288	0.00659981	0.0134644	0	CX
26	0.00823712	-0.00108987	-13.2312021677	0.00659981	0.0134644	0	CX
52	0.01276635	-0.0056191	-44.0149298742	0.00659981	0.0134644	0	CX
156	0.00893792	-0.00179067	-20.0345270488	0.0027718	0.0134644	0.00034743	CX
260	0	0	0	0	0.27102596	0.03193913	CX

RAUX grants holders a share of ERCAU profits from the two revenue streams described in the Gold Paper, and will later be used as a governance token on ERCAU DAO.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741477800	0.00719612	0.00018654	2.66	0.00700913	0.00731722	0.00690813
1741391400	0.00700958	-0.000218	-3.02	0.00710349	0.00740446	0.00693539
1741305000	0.00722725	-0.000149	-2.02	0.00735156	0.00760881	0.00715026
1741218600	0.00737593	0.00025637	3.60	0.00710349	0.00744209	0.00706895
1741132200	0.00711956	5.2E-5	0.74	0.00703074	0.00728071	0.00659981
1741045800	0.00706731	-0.001185	-14.36	0.00825251	0.0082778	0.00688245
1740959400	0.00825238	0.00100864	13.92	0.00726385	0.00836242	0.00714282
1740873000	0.00724374	-8.4E-5	-1.15	0.00731918	0.00747256	0.00703697
1740786600	0.00732797	-0.000224	-2.97	0.00756515	0.0075742	0.0068203
1740700200	0.00755213	-8.8E-5	-1.15	0.00768021	0.00779852	0.00733785
1740613800	0.00764026	-0.000552	-6.74	0.00817969	0.00820544	0.00742342
1740527400	0.00819275	-6.0E-5	-0.73	0.00825251	0.00829295	0.00769586
1740441000	0.00825261	-0.000994	-10.75	0.00855558	0.00897401	0.00818999
1740354600	0.00924645	0.00017332	1.91	0.00906805	0.00931434	0.00900874
1740268200	0.00907313	0.00034604	3.97	0.00872893	0.0091676	0.0087101
1740181800	0.00872709	-0.000267	-2.97	0.00898231	0.00932139	0.00858756
1740095400	0.00899418	8.9E-5	1.00	0.00890913	0.00907815	0.00888607
1740009000	0.0089047	0.00016272	1.86	0.00875746	0.00897286	0.00871253
1739922600	0.00874198	-0.000247	-2.75	0.00899766	0.00902052	0.00855073
1739836200	0.00898903	0.00026266	3.01	0.00855558	0.00933934	0.00844747
1739749800	0.00872637	-9.9E-5	-1.12	0.00883589	0.00893964	0.00871338
1739663400	0.0088249	-0.000116	-1.30	0.00894157	0.00898437	0.00878154
1739577000	0.00894131	0.00016253	1.85	0.00876747	0.00914526	0.00874165
1739490600	0.00877878	-0.000192	-2.14	0.00897122	0.00903964	0.00857218
1739404200	0.00897119	0.00042807	5.01	0.00855558	0.00915539	0.00839463
1739317800	0.00854312	-0.000178	-2.04	0.00873972	0.00893508	0.00847594
1739231400	0.00872112	9.2E-5	1.07	0.00915057	0.00936659	0.00862718
1739145000	0.00862866	-2.2E-5	-0.25	0.00863132	0.00879604	0.0083271
1739058600	0.00865057	4.1E-5	0.48	0.00860373	0.00873316	0.00849497
1738972200	0.00860963	-0.000177	-2.01	0.00884209	0.00917826	0.00842323
1738885800	0.00878643	-0.000355	-3.88	0.00915057	0.00936659	0.00874746
1738799400	0.00914129	0.00021632	2.42	0.00894875	0.00925881	0.00890188
1738713000	0.00892497	-0.000528	-5.59	0.00945774	0.00948034	0.0086487
1738626600	0.00945259	0.0001207	1.29	0.00936302	0.00956546	0.0081728
1738540200	0.00933189	-0.000924	-9.01	0.01024009	0.01036634	0.00904725
1738453800	0.01025629	-0.000529	-4.90	0.01082655	0.01091521	0.01017997
1738367400	0.010785	0.00011628	1.09	0.01066849	0.01127224	0.01054356
1738281000	0.01066872	0.00044057	4.31	0.01020132	0.01076787	0.01014471
1738194600	0.01022815	0.00015508	1.54	0.0101367	0.01038772	0.01004132
1738108200	0.01007307	-0.000315	-3.03	0.01049626	0.01056471	0.00997687
1738021800	0.01038821	-0.000229	-2.16	0.01085801	0.01091059	0.00995798
1737935400	0.01061732	-0.000282	-2.59	0.01086867	0.01101945	0.01061732
1737849000	0.0108995	3.6E-5	0.33	0.01085801	0.01098563	0.0107374
1737762600	0.01086332	-6.1E-5	-0.56	0.01094893	0.0112053	0.01074836
1737676200	0.0109242	0.00028162	2.65	0.01063927	0.01097143	0.01046864
1737589800	0.01064258	-0.000253	-2.32	0.01093102	0.01103765	0.01059712
1737503400	0.0108953	0.00020155	1.88	0.01071887	0.01103332	0.01051397
1737417000	0.01069375	0.0001192	1.13	0.01081455	0.01123921	0.0102643
1737330600	0.01057455	-0.000285	-2.62	0.01081455	0.01129363	0.0102643
1737244200	0.01085955	-0.000555	-4.86	0.01140278	0.01146376	0.01060273
1737157800	0.01141495	0.00058544	5.41	0.01084587	0.0115638	0.01084587
1737071400	0.01082951	-0.000456	-4.04	0.01129979	0.01133226	0.01071592
1736985000	0.01128572	0.00070625	6.68	0.01056891	0.01139593	0.01045126
1736898600	0.01057947	0.00031494	3.07	0.01028135	0.01066659	0.01025849
1736812200	0.01026453	-0.000436	-4.07	0.01071297	0.01085496	0.00966507
1736725800	0.010701	-8.3E-5	-0.77	0.01076551	0.01081245	0.01058403
1736639400	0.01078444	5.0E-5	0.47	0.01071297	0.01087949	0.01057052
1736553000	0.01073465	0.0001968	1.87	0.01056799	0.01089425	0.01049622
1736466600	0.01053785	-0.000384	-3.52	0.01089898	0.01100354	0.01039074
1736380200	0.01092213	-0.000155	-1.40	0.01108974	0.01119277	0.01053847
1736293800	0.01107698	-0.001014	-8.39	0.01210087	0.01213823	0.01101535
1736207400	0.01209096	0.00015304	1.28	0.01094135	0.01224666	0.0108629
1736121000	0.01193792	-5.8E-5	-0.48	0.01199013	0.01203474	0.01181223
1736034600	0.01199587	0.00017144	1.45	0.01183007	0.01203635	0.01172557
1735948200	0.01182443	0.00051965	4.60	0.0113217	0.01189797	0.01123701
1735861800	0.01130478	0.000314	2.86	0.01094135	0.01144962	0.0108629
1735775400	0.01099078	5.9E-5	0.54	0.01094135	0.01104261	0.0108629
1735689000	0.01093187	-6.7E-5	-0.61	0.01100807	0.01129067	0.01086755
1735602600	0.01099859	-6.0E-6	-0.05	0.0109261	0.01125217	0.01082468
1735516200	0.01100423	-0.000132	-1.19	0.011135	0.01117105	0.01090016
1735429800	0.01113609	0.00022905	2.10	0.01092062	0.01116862	0.01090212
1735343400	0.01090704	-1.5E-5	-0.14	0.0109261	0.01125217	0.01084082
1735257000	0.01092207	-0.000532	-4.64	0.01150036	0.01151522	0.01083272
1735170600	0.01145398	-5.0E-6	-0.04	0.0114366	0.01161346	0.01129028
1735084200	0.01145887	0.00025479	2.27	0.01120188	0.01158781	0.01101584
1734997800	0.01120408	0.00046838	4.36	0.01098501	0.01132557	0.01072294
1734911400	0.0107357	-0.000201	-1.84	0.01098501	0.01112713	0.01065235
1734825000	0.01093653	-0.000432	-3.80	0.01139373	0.01165443	0.01080071
1734738600	0.01136854	8.4E-5	0.74	0.01120985	0.01144474	0.0102189
1734652200	0.01128428	-0.000608	-5.11	0.01186979	0.0121887	0.01094057
1734565800	0.01189265	-0.000833	-6.55	0.01275145	0.01280128	0.01188265
1734479400	0.01272587	-0.000383	-2.92	0.01304118	0.01325461	0.01262763
1734393000	0.01310891	0.0001434	1.11	0.01257489	0.0134644	0.01246983
1734306600	0.01296551	0.00028658	2.26	0.01270019	0.01296551	0.01257994
1734220200	0.01267893	-0.000121	-0.95	0.01282578	0.01293304	0.0125476
1734133800	0.01280033	8.1E-5	0.64	0.01274913	0.01300073	0.01264738
1734047400	0.01271944	0.00014261	1.13	0.01257489	0.01307057	0.01246983
1733961000	0.01257683	0.00070491	5.94	0.01192663	0.01263049	0.01169251
1733874600	0.01187192	-0.000298	-2.45	0.01213075	0.01238439	0.01154153
1733788200	0.01216991	-0.000928	-7.09	0.01257276	0.01296485	0.01166899
1733701800	0.01309772	-4.7E-5	-0.36	0.01313164	0.0131628	0.01290683
1733615400	0.01314492	-3.0E-5	-0.23	0.01313328	0.01319763	0.01305282