Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733412529 | EGEM/ETH | https://mercatox.com/exchange/EGEM/ETH | ETH | 1 | https://mercatox.com/exchange/EGEM/ETH | 0 | 1 month ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | EGEM/BTC | https://mercatox.com/exchange/EGEM/BTC | BTC | 2 | https://mercatox.com/exchange/EGEM/BTC | 0 | 1 month ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00677545 | 2.574E-5 | 0.379900965988 | 0.00098235 | 0.00681176 | 0 | CX |
| 4 | 0.00742867 | -0.00062748 | -8.44673407218 | 0.00098235 | 0.00745332 | 0 | CX |
| 12 | 0.00134651 | 0.00545468 | 405.097622743 | 0.00093537 | 0.00758118 | 297.61904762 | CX |
| 26 | 0.00411143 | 0.00268976 | 65.4215200064 | 0.00093537 | 0.00758118 | 135.13513514 | CX |
| 52 | 0.00251001 | 0.00429118 | 170.962665487 | 0.00093537 | 0.00758118 | 73.50543478 | CX |
| 156 | 0.0071283 | -0.00032711 | -4.58889216223 | 0.00093537 | 0.02234367 | 43.7892952 | CX |
| 260 | 0.0071283 | -0.00032711 | -4.58889216223 | 0.00093537 | 0.02234367 | 43.7892952 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.00676379 | 0.00016006 | 2.42 | 0.00661558 | 0.00681176 | 0.00660369 | 0 |
| 1736812200 | 0.00660373 | -5.0E-6 | -0.08 | 0.00098638 | 0.0066277 | 0.00098235 | 0 |
| 1736725800 | 0.00660826 | -1.0E-5 | -0.15 | 0.0066199 | 0.00667531 | 0.0065573 | 0 |
| 1736639400 | 0.0066185 | -1.3E-5 | -0.20 | 0.00662948 | 0.00664695 | 0.00656848 | 0 |
| 1736553000 | 0.00663184 | 0.00017425 | 2.70 | 0.00098638 | 0.00669822 | 0.00098235 | 0 |
| 1736466600 | 0.00645759 | -0.000202 | -3.03 | 0.00664605 | 0.00667241 | 0.00638922 | 0 |
| 1736380200 | 0.00665931 | -0.000122 | -1.80 | 0.00677545 | 0.00680529 | 0.00648345 | 0 |
| 1736293800 | 0.00678179 | -0.000375 | -5.24 | 0.00716007 | 0.00718948 | 0.0067317 | 0 |
| 1736207400 | 0.00715663 | 0.00026845 | 3.90 | 0.00098638 | 0.00717353 | 0.00098235 | 0 |
| 1736121000 | 0.00688818 | 1.3E-5 | 0.19 | 0.00687289 | 0.00691303 | 0.00681068 | 0 |
| 1736034600 | 0.00687469 | 8.0E-6 | 0.12 | 0.00687153 | 0.00690701 | 0.00683047 | 0 |
| 1735948200 | 0.00686707 | 8.6E-5 | 1.27 | 0.006783 | 0.00692491 | 0.00672316 | 0 |
| 1735861800 | 0.00678122 | 0.00016762 | 2.53 | 0.00098638 | 0.00684201 | 0.00098235 | 0 |
| 1735775400 | 0.0066136 | 8.2E-5 | 1.26 | 0.00653683 | 0.00664046 | 0.00649771 | 0 |
| 1735689000 | 0.00653111 | 5.2E-5 | 0.80 | 0.00648221 | 0.0067282 | 0.00643789 | 0 |
| 1735602600 | 0.00647888 | -7.7E-5 | -1.17 | 0.00098638 | 0.00663674 | 0.00098235 | 0 |
| 1735516200 | 0.00655617 | -9.5E-5 | -1.43 | 0.00665996 | 0.00665996 | 0.00650188 | 0 |
| 1735429800 | 0.00665164 | 5.3E-5 | 0.80 | 0.00659888 | 0.00666568 | 0.00658216 | 0 |
| 1735343400 | 0.00659835 | -9.7E-5 | -1.45 | 0.00670131 | 0.00680059 | 0.00654099 | 0 |
| 1735257000 | 0.00669554 | -0.000246 | -3.54 | 0.00697742 | 0.00699033 | 0.00665784 | 0 |
| 1735170600 | 0.00694169 | 4.4E-5 | 0.64 | 0.00690758 | 0.00695347 | 0.00683636 | 0 |
| 1735084200 | 0.00689774 | 0.00026916 | 4.06 | 0.00662591 | 0.00695198 | 0.00654025 | 0 |
| 1734997800 | 0.00662858 | -2.4E-5 | -0.36 | 0.00098638 | 0.00674515 | 0.00098235 | 0 |
| 1734911400 | 0.00665238 | -0.000143 | -2.10 | 0.00679381 | 0.00681519 | 0.00659503 | 0 |
| 1734825000 | 0.00679513 | -2.7E-5 | -0.40 | 0.00683886 | 0.00696506 | 0.00675102 | 0 |
| 1734738600 | 0.00682176 | -3.3E-5 | -0.48 | 0.00682382 | 0.00686446 | 0.00645194 | 0 |
| 1734652200 | 0.00685524 | -0.000178 | -2.53 | 0.0070302 | 0.007192 | 0.00669396 | 0 |
| 1734565800 | 0.00703346 | -0.000394 | -5.30 | 0.00742867 | 0.00745332 | 0.00702392 | 0 |
| 1734479400 | 0.00742743 | 1.1E-5 | 0.15 | 0.00742077 | 0.00758118 | 0.00737972 | 0 |
| 1734393000 | 0.0074168 | 9.1E-5 | 1.24 | 0.00098638 | 0.0075421 | 0.00098235 | 0 |
| 1734306600 | 0.0073259 | 0.00022716 | 3.20 | 0.00710434 | 0.00735519 | 0.0070924 | 0 |
| 1734220200 | 0.00709874 | 8.0E-6 | 0.11 | 0.0070996 | 0.00718294 | 0.00704643 | 0 |
| 1734133800 | 0.00709048 | 8.9E-5 | 1.27 | 0.00700675 | 0.0071325 | 0.00695057 | 0 |
| 1734047400 | 0.00700115 | -8.8E-5 | -1.24 | 0.00708352 | 0.00717645 | 0.00695189 | 0 |
| 1733961000 | 0.00708894 | 0.00032765 | 4.85 | 0.00677934 | 0.00713629 | 0.00670502 | 0 |
| 1733874600 | 0.00676129 | -5.7E-5 | -0.84 | 0.00680492 | 0.00687655 | 0.00660695 | 0 |
| 1733788200 | 0.00681824 | 0.00580742 | 574.53 | 0.00098638 | 0.00702842 | 0.00098235 | 0 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.00097393 | -0.000939 | -49.08 | 0.00191314 | 0.0019367 | 0.00095625 | 25000 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 0 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 0 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.00181424 | 0 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.00160971 | 0.006895 | 0.00160598 | 0 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 0 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 0 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 0 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 0 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 0 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 0 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00160971 | 0.00185276 | 0.00160598 | 0 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 0 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 0 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 0 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 0 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 0 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 0 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 0 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 0 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 0 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 0 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 0 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 0 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 0 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00411143 | 0.0041229 | 0.00133642 | 0 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 0 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 0 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 0 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 0 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 0 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 0 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00411143 | 0.0041229 | 0.00136332 | 0 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 0 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 0 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 0 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 0 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 0 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 0 |
| 1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00133675 | 0 |
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00138606 | 0.00136173 | 0 |
| 1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 0 |
| 1729295400 | 0.00136858 | 2.2E-5 | 1.63 | 0.00411143 | 0.0041229 | 0.00135063 | 0 |
| 1729209000 | 0.00134625 | -7.0E-6 | -0.52 | 0.00411143 | 0.00469592 | 0.00133848 | 0 |
| 1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00133864 | 0.00136719 | 0.00133578 | 0 |
| 1729036200 | 0.00133562 | 1.3E-5 | 0.98 | 0.00132113 | 0.00135591 | 0.00129725 | 0 |
|
EGEM/BTC 0.00000007 BTC
+0.00%
|
EGEM/EUR 0.006620 €
+0.96%
|
|
EGEM/USD $ 0.006801
+0.68%
|
EGEM/GBP £ 0.005569
+0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
