Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.66 | Binance | 439041.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,762,369.00 | 1721797286 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 59.114905139 | Recently |
28.66 | OKX | 139976.603591 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,068,249.97 | 1721797287 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 18.8472067097 | Recently |
28.67 | Coinbase | 58545.288 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,701,881.01 | 1721797287 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 3 | https://pro.coinbase.com/trade/ENS-USD | 7.88285410923 | Recently |
28.76 | DigiFinex | 47475.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,379,412.83 | 1721796606 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 6.39231087673 | 11 minutes ago |
0.0004355 | Binance | 19090.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.43 | 1721797286 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 5 | https://www.binance.com/en/trade/ENS_BTC | 2.57050737931 | Recently |
28.67 | Kucoin | 11711.0433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 339,167.24 | 1721797279 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 6 | https://trade.kucoin.com/ENS-USDT | 1.57683818723 | Recently |
26.43 | Bitvavo | 7613.6001936 | /cdn/crypto/logos/exchanges/BITV.png | € 203,993.31 | 1721797287 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 7 | https://account.bitvavo.com/markets/ENS-EUR | 1.02513629401 | Recently |
28.67 | Coinbase | 4455.616 | /cdn/crypto/logos/exchanges/GDAX.png | $ 129,407.86 | 1721797287 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 8 | https://pro.coinbase.com/trade/ENS-USDT | 0.599928228122 | Recently |
26.44 | Coinbase | 4346.07 | /cdn/crypto/logos/exchanges/GDAX.png | € 116,299.10 | 1721797286 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 9 | https://pro.coinbase.com/trade/ENS-EUR | 0.585178362407 | Recently |
28.64 | HTX | 4341.0435 | /cdn/crypto/logos/exchanges/HUOB.png | $ 125,934.11 | 1721797287 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.584501567271 | Recently |
0.00043696 | Upbit | 2085.02279338 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.927772 | 1721797093 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.280738741855 | Recently |
28.77 | Gate.io | 1544.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,752.76 | 1721796525 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 12 | https://gate.io/trade/ENS_USDT | 0.207998877713 | 13 minutes ago |
28.82 | Kraken | 1214.47374452 | /cdn/crypto/logos/exchanges/KRKN.png | $ 35,214.72 | 1721797047 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.163523311177 | Recently |
28.62 | Gemini | 467.504123 | /cdn/crypto/logos/exchanges/GEMN.png | $ 13,615.82 | 1721797286 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 14 | https://gemini.com/?symbol=ENSUSD | 0.0629472827441 | Recently |
28.67 | Crypto.com | 290.05 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,496.40 | 1721797287 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 15 | https://crypto.com/exchange/trade/ENS_USDT | 0.039053900194 | Recently |
28.79 | Crypto.com | 248.51 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,213.93 | 1721796749 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 16 | https://crypto.com/exchange/trade/ENS_USD | 0.0334607300025 | 9 minutes ago |
28.73 | LBank | 124.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,603.69 | 1721797284 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 17 | https://www.lbank.info/exchange/ens/usdt | 0.0167175736876 | Recently |
0.008377 | Gate.io | 64.3990277 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.541322 | 1721796526 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 18 | https://gate.io/trade/ENS_ETH | 0.00867103327146 | 13 minutes ago |
0.00043579 | LATOKEN | 55.863 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.024623 | 1721796999 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ENS-BTC | 0.00752169635076 | Recently |
7.78 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ENS-USDT | 0 | 5 hours ago |
10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721796844 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 7 minutes ago |
0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 22 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 5 hours ago |
26.9 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1721797264 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 23 | https://www.bitstamp.net/markets/ens/eur | 0 | Recently |
0.0004685 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721796651 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 24 | https://hitbtc.com/ENS-to-BTC | 0 | 11 minutes ago |
24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 25 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 5 hours ago |
30 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721797251 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 26 | https://www.bitstamp.net/markets/ens/usd | 0 | Recently |
0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721779328 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 27 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 5.5985267035 | CX |
4 | 15.6981436642 | CX |
12 | 97.0446735395 | CX |
26 | 73.1280193237 | CX |
52 | 199.89539749 | CX |
156 | -50.4479867631 | CX |
260 | -50.4479867631 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 29.69 | 3.98 | 15.48 | 25.68 | 30.42 | 25.62 | 445376 |
1721692200 | 25.71 | -1.51 | -5.55 | 27.23 | 27.76 | 25.52 | 103868 |
1721605800 | 27.22 | 0.75 | 2.83 | 26.46 | 27.54 | 25.41 | 66571 |
1721519400 | 26.47 | -0.22 | -0.82 | 26.59 | 26.92 | 26.05 | 48336 |
1721433000 | 26.69 | 0.62 | 2.38 | 26.1 | 26.78 | 25.31 | 128398 |
1721346600 | 26.07 | -0.12 | -0.46 | 26.25 | 27.16 | 25.53 | 96442 |
1721260200 | 26.19 | -1.04 | -3.82 | 27.15 | 27.71 | 26.07 | 222463 |
1721173800 | 27.23 | -1.46 | -5.09 | 28.59 | 28.75 | 26.41 | 219178 |
1721087400 | 28.69 | 2.24 | 8.47 | 26.35 | 28.87 | 26.29 | 255852 |
1721001000 | 26.45 | 1.04 | 4.09 | 25.35 | 26.67 | 25.25 | 109171 |
1720914600 | 25.41 | -0.13 | -0.51 | 25.68 | 26.18 | 24.8 | 101447 |
1720828200 | 25.54 | -0.21 | -0.82 | 25.73 | 26.64 | 24.96 | 159425 |
1720741800 | 25.75 | -1.46 | -5.37 | 27.08 | 27.17 | 25.62 | 193898 |
1720655400 | 27.21 | -0.51 | -1.84 | 27.58 | 27.92 | 26.57 | 248777 |
1720569000 | 27.72 | 0.79 | 2.93 | 26.91 | 31.17 | 25.82 | 387436 |
1720482600 | 26.93 | 3.75 | 16.18 | 23.44 | 27.73 | 22.33 | 440915 |
1720396200 | 23.18 | -3 | -11.46 | 26.21 | 26.23 | 23.18 | 184741 |
1720309800 | 26.18 | 3.4 | 14.93 | 22.82 | 26.68 | 22.52 | 252602 |
1720223400 | 22.78 | 0.28 | 1.24 | 22.33 | 23.93 | 20.18 | 392552 |
1720137000 | 22.5 | -2.98 | -11.70 | 25.28 | 26.66 | 22.41 | 547164 |
1720050600 | 25.48 | -5.37 | -17.41 | 30.97 | 31.08 | 25.1 | 365875 |
1719964200 | 30.85 | -0.77 | -2.44 | 31.72 | 32.37 | 30.09 | 221430 |
1719877800 | 31.62 | 1.1 | 3.60 | 30.8 | 34.32 | 30.52 | 265215 |
1719791400 | 30.52 | 4.83 | 18.80 | 25.63 | 30.76 | 24.92 | 319969 |
1719705000 | 25.69 | -1.28 | -4.75 | 27.01 | 28.92 | 25.64 | 207262 |
1719618600 | 26.97 | -0.09 | -0.33 | 27.15 | 28.91 | 26.43 | 352993 |
1719532200 | 27.06 | 2.96 | 12.28 | 24.23 | 27.25 | 24.14 | 315844 |
1719445800 | 24.1 | -0.5 | -2.03 | 24.78 | 25.46 | 23.58 | 159279 |
1719359400 | 24.6 | 0.75 | 3.14 | 23.97 | 25.72 | 22.57 | 251845 |
1719273000 | 23.85 | 0.6 | 2.58 | 23.3 | 24.12 | 21.3 | 275682 |
1719186600 | 23.25 | -1.78 | -7.11 | 25.11 | 25.73 | 22.83 | 141965 |
1719100200 | 25.03 | -1.7 | -6.36 | 26.7 | 26.72 | 25 | 139614 |
1719013800 | 26.73 | 0.67 | 2.57 | 26.05 | 27.44 | 25.19 | 195185 |
1718927400 | 26.06 | -0.85 | -3.16 | 26.76 | 27.57 | 24.79 | 218585 |
1718841000 | 26.91 | 1.97 | 7.90 | 25.23 | 27.49 | 24.76 | 502196 |
1718754600 | 24.94 | 2.15 | 9.43 | 22.79 | 25.49 | 20.2 | 385727 |
1718668200 | 22.79 | -1.2 | -5.00 | 24.37 | 24.37 | 22.09 | 171019 |
1718581800 | 23.99 | 0.45 | 1.91 | 23.52 | 24.48 | 22.56 | 148128 |
1718495400 | 23.54 | 1.98 | 9.18 | 21.57 | 23.74 | 21.34 | 311035 |
1718409000 | 21.56 | 1.88 | 9.55 | 19.79 | 22.29 | 19.49 | 309466 |
1718322600 | 19.68 | -1.09 | -5.25 | 20.72 | 20.98 | 19.4 | 76034 |
1718236200 | 20.77 | 1.37 | 7.06 | 19.31 | 21.62 | 18.75 | 104241 |
1718149800 | 19.4 | -0.76 | -3.77 | 20.12 | 20.43 | 19.05 | 114665 |
1718063400 | 20.16 | -0.76 | -3.63 | 20.88 | 20.92 | 19.99 | 105072 |
1717977000 | 20.92 | -0.5 | -2.33 | 21.39 | 21.5 | 20.8 | 68845 |
1717890600 | 21.42 | -0.43 | -1.97 | 21.65 | 22.41 | 21.08 | 49895 |
1717804200 | 21.85 | -2.21 | -9.19 | 23.97 | 24.76 | 19.89 | 165729 |
1717717800 | 24.06 | -1.23 | -4.86 | 25.16 | 25.78 | 23.8 | 92495 |
1717631400 | 25.29 | 0.23 | 0.92 | 25.14 | 25.82 | 23.74 | 206609 |
1717545000 | 25.06 | -0.09 | -0.36 | 25.14 | 25.63 | 24.74 | 85070 |
1717458600 | 25.15 | -1.34 | -5.06 | 26.27 | 26.63 | 25.06 | 123544 |
1717372200 | 26.49 | -1.86 | -6.56 | 28.45 | 29.74 | 25.96 | 242857 |
1717285800 | 28.35 | 2.28 | 8.75 | 26.01 | 29.55 | 25.45 | 299543 |
1717199400 | 26.07 | 0.46 | 1.80 | 25.48 | 26.6 | 24.67 | 169325 |
1717113000 | 25.61 | 0.89 | 3.60 | 24.64 | 26.08 | 24.29 | 174610 |
1717026600 | 24.72 | -1.43 | -5.47 | 25.96 | 26.53 | 24.51 | 130398 |
1716940200 | 26.15 | 1.05 | 4.18 | 24.86 | 28.45 | 23.94 | 444847 |
1716853800 | 25.1 | -0.67 | -2.60 | 25.8 | 28.11 | 24.91 | 227000 |
1716767400 | 25.77 | 2.93 | 12.83 | 23.06 | 28 | 22.97 | 371638 |
1716681000 | 22.84 | -0.66 | -2.81 | 23.44 | 25.09 | 22.67 | 161219 |
1716594600 | 23.5 | -0.15 | -0.63 | 23.78 | 26 | 22.21 | 295762 |
1716508200 | 23.65 | 1.67 | 7.60 | 21.89 | 25.5 | 20.98 | 646716 |
1716421800 | 21.98 | 0.55 | 2.57 | 21.47 | 22.71 | 20.73 | 320726 |
1716335400 | 21.43 | 3.87 | 22.04 | 17.49 | 22.14 | 17.33 | 548470 |
1716249000 | 17.56 | 3.21 | 22.37 | 14.37 | 18.24 | 14.09 | 142486 |
1716162600 | 14.35 | -0.88 | -5.78 | 15.14 | 15.43 | 14.23 | 19071 |
1716076200 | 15.23 | 0.47 | 3.18 | 14.78 | 15.32 | 14.67 | 22122 |
1715989800 | 14.76 | 0.64 | 4.53 | 14.11 | 15.28 | 13.9 | 45774 |
1715903400 | 14.12 | -0.31 | -2.15 | 14.38 | 14.53 | 13.75 | 20054 |
1715817000 | 14.43 | 1.1 | 8.25 | 13.39 | 14.47 | 13.26 | 20334 |
1715730600 | 13.33 | -0.46 | -3.34 | 13.75 | 14 | 13.29 | 19988 |
1715644200 | 13.79 | -0.05 | -0.36 | 13.26 | 14.19 | 13.13 | 20072 |
1715557800 | 13.84 | -0.09 | -0.65 | 13.94 | 14.17 | 13.77 | 13842 |
1715471400 | 13.93 | 0.07 | 0.51 | 13.83 | 14.25 | 13.83 | 14832 |
1715385000 | 13.86 | -0.68 | -4.68 | 14.54 | 14.71 | 13.53 | 23924 |
1715298600 | 14.54 | 0.28 | 1.96 | 14.23 | 14.74 | 13.86 | 16934 |
1715212200 | 14.26 | -0.15 | -1.04 | 14.33 | 14.58 | 13.94 | 18569 |
1715125800 | 14.41 | -0.42 | -2.83 | 14.87 | 15.03 | 14.26 | 26259 |
1715039400 | 14.83 | -0.93 | -5.90 | 15.78 | 16.09 | 14.78 | 41275 |
1714953000 | 15.76 | 0.28 | 1.81 | 15.49 | 16.03 | 15.09 | 37385 |
1714866600 | 15.48 | -0.22 | -1.40 | 15.7 | 15.87 | 15.32 | 20844 |
1714780200 | 15.7 | 0.73 | 4.88 | 14.96 | 15.85 | 14.69 | 53212 |
1714693800 | 14.97 | 0.39 | 2.67 | 14.5 | 15.36 | 14 | 46993 |
1714607400 | 14.58 | -0.09 | -0.61 | 14.55 | 15.06 | 13.69 | 136568 |
1714521000 | 14.67 | -1.84 | -11.14 | 16.53 | 16.69 | 14.14 | 98176 |
1714434600 | 16.51 | 0.29 | 1.79 | 16.02 | 17.24 | 14.29 | 118340 |
1714348200 | 16.22 | -0.14 | -0.86 | 16.55 | 17.53 | 16.09 | 117148 |
1714261800 | 16.36 | 1.75 | 11.98 | 14.58 | 16.5 | 13.87 | 79172 |
1714175400 | 14.61 | -0.06 | -0.41 | 14.35 | 14.89 | 14.25 | 24004 |
1714089000 | 14.67 | -0.05 | -0.34 | 14.69 | 14.96 | 14.12 | 91225 |
1714002600 | 14.72 | -0.68 | -4.42 | 16.02 | 16.08 | 14.29 | 69371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions