EtherlandELAND

$ 0.095857

0.000817

(

0.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 1836

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:07:35

Volume (24h)

$ 0

Last Trade Size

0.703728

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08003

Fully Diluted Market Cap

$ 95,857,070

Genesis Date

4/17/2021

Days Range 0.095036-0.095876

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 40,578,501 / 1,000,000,000

4.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.811E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	ELAND/ETH	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	1	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	40 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELAND/ETH	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	2	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	-
0.062911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736294526	ELAND/USDT	https://exchange.latoken.com/exchange/ELAND-USDT	USDT	3	https://exchange.latoken.com/exchange/ELAND-USDT	40 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736293800	0.09493112	-0.00869	-8.39	0.10370594	0.10402611	0.09440293	0
1736207400	0.10362104	0.00131161	1.28	0.09376877	0.10495543	0.09309638	7
1736121000	0.10230943	-0.000497	-0.48	0.10275694	0.10313924	0.10123226	0
1736034600	0.10280614	0.00146931	1.45	0.10138518	0.10315301	0.10048959	0
1735948200	0.10133683	0.00445347	4.60	0.09702841	0.10196705	0.09630261	0
1735861800	0.09688336	0.00269097	2.86	0.09376877	0.0981247	0.09309638	7
1735775400	0.09419239	0.00050486	0.54	0.09376877	0.09463653	0.09309638	0
1735689000	0.09368753	-0.000572	-0.61	0.09434053	0.09676249	0.0931363	0
1735602600	0.09425929	-4.8E-5	-0.05	0.09363806	0.09643247	0.0927689	7
1735516200	0.09430764	-0.00113	-1.18	0.09542839	0.09573731	0.09341571	0
1735429800	0.09543766	0.00196292	2.10	0.09359112	0.09571651	0.09343258	0
1735343400	0.09347474	-0.000129	-0.14	0.09363806	0.09643247	0.0929072	0
1735257000	0.09360348	-0.004559	-4.64	0.09855956	0.0986869	0.09283777	0
1735170600	0.09816208	-4.2E-5	-0.04	0.0980131	0.09952879	0.09675911	0
1735084200	0.09820397	0.00218359	2.27	0.09600155	0.09930897	0.09440715	0
1734997800	0.09602038	0.00401411	4.36	0.09606986	0.09706158	0.09189693	7
1734911400	0.09200627	-0.001721	-1.84	0.09414291	0.09536092	0.091292	0
1734825000	0.09372745	-0.003702	-3.80	0.0976457	0.09987988	0.09256341	0
1734738600	0.09742982	0.00072215	0.75	0.09606986	0.09808281	0.08757726	0
1734652200	0.09670767	-0.005214	-5.12	0.10172559	0.10445872	0.09376202	0
1734565800	0.10192151	-0.007141	-6.55	0.10928156	0.10970855	0.10183578	0
1734479400	0.1090623	-0.003283	-2.92	0.11176451	0.11359363	0.1082204	0
1734393000	0.11234498	0.00122897	1.11	0.08752385	0.11539155	0.08533127	7
1734306600	0.11111601	0.00245597	2.26	0.1088422	0.11111601	0.10781168	0
1734220200	0.10866004	-0.00104	-0.95	0.10991853	0.11083773	0.10753452	0
1734133800	0.10970039	0.00069319	0.64	0.1092616	0.11141792	0.10838963	0
1734047400	0.1090072	0.00122222	1.13	0.10776839	0.11201638	0.10686803	0
1733961000	0.10778498	0.00604112	5.94	0.10221273	0.10824486	0.10020624	0
1733874600	0.10174386	-0.002554	-2.45	0.10396202	0.10613577	0.09891234	0
1733788200	0.10429765	-0.007951	-7.08	0.08752385	0.11076829	0.08533127	7
1733701800	0.11224913	-0.000405	-0.36	0.11253979	0.11280683	0.11061313	0
1733615400	0.11265363	-0.000256	-0.23	0.11255384	0.11310536	0.1118643	0
1733529000	0.11290971	0.00635005	5.96	0.10652284	0.11502612	0.10647815	0
1733442600	0.10655966	-0.001219	-1.13	0.10775012	0.11111039	0.10514882	0
1733356200	0.10777851	0.00596522	5.86	0.10177703	0.10952696	0.10177703	0
1733269800	0.10181329	-0.000496	-0.48	0.10223888	0.1031741	0.09895619	0
1733183400	0.10230915	-0.002053	-1.97	0.10427938	0.10566858	0.10046232	0
1733097000	0.10436231	0.00022713	0.22	0.10443595	0.10525592	0.10296721	0
1733010600	0.10413518	0.00307917	3.05	0.10082045	0.10495655	0.10052641	0
1732924200	0.10105601	0.00039495	0.39	0.10067287	0.10255596	0.09951389	0
1732837800	0.10066106	-0.002381	-2.31	0.10263073	0.10284605	0.09939471	0
1732751400	0.10304254	0.00954334	10.21	0.09371649	0.10354459	0.092806	0
1732665000	0.0934992	-0.002483	-2.59	0.09593971	0.09730838	0.09147865	0
1732578600	0.09598187	0.00146003	1.54	0.08752385	0.09947088	0.08533127	7
1732492200	0.09452184	-0.001073	-1.12	0.09601617	0.09705989	0.09253418	0
1732405800	0.09559508	0.00214957	2.30	0.09362738	0.09837038	0.09340756	0
1732319400	0.09344551	-0.001383	-1.46	0.09452943	0.09639987	0.09191773	0
1732233000	0.09482824	0.00834024	9.64	0.08644893	0.09514672	0.08537653	0
1732146600	0.086488	-0.001029	-1.18	0.08752385	0.08885289	0.08533127	0
1732060200	0.08751654	-0.002941	-3.25	0.09040176	0.09040176	0.08644977	0
1731973800	0.09045769	0.00410968	4.76	0.08637668	0.09045769	0.08479212	7
1731887400	0.08634801	-0.001572	-1.79	0.08817066	0.08880595	0.08572481	0
1731801000	0.0879202	0.00090795	1.04	0.08674436	0.09046079	0.08641941	0
1731714600	0.08701225	0.00104991	1.22	0.08637668	0.088011	0.08477441	0
1731628200	0.08596234	-0.003846	-4.28	0.08971784	0.09114414	0.08538806	0
1731541800	0.08980863	-0.001568	-1.72	0.091222	0.09380447	0.08773693	0
1731455400	0.09137661	-0.003197	-3.38	0.09433013	0.0966953	0.0904293	0
1731369000	0.09457328	0.00499093	5.57	0.08947918	0.09511889	0.08769476	0
1731282600	0.08958235	0.00137936	1.56	0.08761971	0.0912518	0.08697936	0
1731196200	0.08820299	0.00501792	6.03	0.08324495	0.08874748	0.08323061	0
1731109800	0.08318507	0.00164162	2.01	0.08240305	0.08390778	0.08126095	0
1731023400	0.08154345	0.00499599	6.53	0.07624584	0.08206349	0.07602827	0
1730937000	0.07654746	0.00831606	12.19	0.06820919	0.07713187	0.06818249	0
1730850600	0.0682314	0.00098273	1.46	0.0676855	0.06965854	0.06695155	0
1730764200	0.06724867	-0.001825	-2.64	0.07547675	0.07599285	0.06642955	7
1730677800	0.06907329	-0.00084	-1.20	0.07010802	0.07011589	0.06777152	0
1730591400	0.06991322	-0.000674	-0.95	0.07069074	0.07088948	0.06960766	0
1730505000	0.0705873	-0.000184	-0.26	0.0708788	0.07267165	0.06951912	0
1730418600	0.07077086	-0.004004	-5.35	0.07476135	0.07497442	0.07044309	0
1730332200	0.07477484	0.00070724	0.95	0.07405663	0.07639426	0.07324763	0
1730245800	0.0740676	0.00195787	2.72	0.07208865	0.07535054	0.07198914	0
1730159400	0.07210973	0.00166439	2.36	0.07547675	0.07599285	0.06994105	7
1730073000	0.07044534	0.00074548	1.07	0.0696161	0.07091478	0.06923155	0
1729986600	0.06969986	0.00185273	2.73	0.06850182	0.07030058	0.06827103	0
1729900200	0.06784713	-0.003314	-4.66	0.07128049	0.07190453	0.06719133	0
1729813800	0.07116102	0.00026985	0.38	0.07081977	0.07188429	0.07052742	0
1729727400	0.07089117	-0.002845	-3.86	0.07364932	0.07371875	0.06912417	0
1729641000	0.07373618	-0.001216	-1.62	0.07505257	0.07505257	0.07327771	0
1729554600	0.07495194	-0.002092	-2.72	0.07724796	0.07772077	0.07469867	0
1729468200	0.0770436	0.00259202	3.48	0.07451005	0.07739751	0.07411173	0
1729381800	0.07445158	0.00017147	0.23	0.07424722	0.07483331	0.07400857	0
1729295400	0.07428011	0.00111625	1.53	0.07547675	0.07599285	0.07259407	7
1729209000	0.07316386	-0.00021	-0.29	0.07547675	0.07599285	0.07259407	7
1729122600	0.07337356	0.00034997	0.48	0.07326056	0.07432171	0.07287742	0
1729036200	0.07302359	-0.000858	-1.16	0.07390484	0.07540198	0.07159588	0
1728949800	0.07388207	0.00450941	6.50	0.07547675	0.07599285	0.07072223	7
1728863400	0.06937266	-0.000244	-0.35	0.06968497	0.06977773	0.06850266	0
1728777000	0.06961694	0.00119945	1.75	0.06855888	0.06993458	0.06846584	0
1728690600	0.06841749	0.00143727	2.15	0.06696954	0.06943507	0.06691051	0
1728604200	0.06698022	0.00040703	0.61	0.06665583	0.06781031	0.06550951	0
1728517800	0.06657319	-0.002043	-2.98	0.06852318	0.06936311	0.06615266	0
1728431400	0.06861651	0.00038258	0.56	0.06828312	0.06915537	0.06763912	0