EtherlandELAND

$ 0.096866

-0.000999

(

-1.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 1938

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:07:35

Volume (24h)

$ 0

Last Trade Size

0.703728

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08003

Fully Diluted Market Cap

$ 96,865,940

Genesis Date

4/17/2021

Days Range 0.096363-0.098038

52 Weeks Range 0.004223-0.260374

Circulating Supply 31,861,430 / 1,000,000,000

3.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.811E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	ELAND/ETH	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	1	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	0	7 hours ago
0.062911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721779327	ELAND/USDT	https://exchange.latoken.com/exchange/ELAND-USDT	USDT	2	https://exchange.latoken.com/exchange/ELAND-USDT	0	7 hours ago

s	Change %
1	1.63276038047	CX
4	20.8671756685	CX
12	1.66849538384	CX
26	214.247488948	CX
52	1306.29585861	CX
156	855.503078117	CX
260	-19.5578594402	CX

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.09784107	0.00103136	1.07	0.09675686	0.09951811	0.0956631	0
1721692200	0.09680971	-0.002202	-2.22	0.09530976	0.0985812	0.09513773	7
1721605800	0.09901213	-9.0E-6	-0.01	0.09886539	0.09964882	0.09640577	0
1721519400	0.09902084	0.00044217	0.45	0.09855478	0.09949843	0.09790881	0
1721433000	0.09857867	0.00214226	2.22	0.09606901	0.09952992	0.09496092	0
1721346600	0.09643641	0.00108364	1.14	0.09530976	0.09808956	0.09513773	0
1721260200	0.09535277	-0.001642	-1.69	0.09698231	0.09885218	0.09494995	0
1721173800	0.09699524	-0.001034	-1.05	0.09805695	0.09833355	0.09418396	0
1721087400	0.09802912	0.00643747	7.03	0.08935466	0.09816574	0.08895943	7
1721001000	0.09159165	0.00225779	2.53	0.08935466	0.09183312	0.08895943	0
1720914600	0.08933386	0.00130262	1.48	0.08803293	0.0900054	0.08755337	0
1720828200	0.08803124	0.00090093	1.03	0.08707803	0.08876828	0.08566241	0
1720741800	0.08713031	-7.7E-5	-0.09	0.08705554	0.09032811	0.08592524	0
1720655400	0.08720733	0.00090233	1.05	0.08609334	0.08852935	0.08514209	0
1720569000	0.086305	0.0015497	1.83	0.08476429	0.08732568	0.08444412	0
1720482600	0.0847553	0.00258134	3.14	0.08014247	0.0866814	0.06998074	7
1720396200	0.08217396	-0.00402	-4.66	0.08607282	0.08636488	0.08217396	0
1720309800	0.08619369	0.00236743	2.82	0.08377229	0.08657823	0.08316006	0
1720223400	0.08382626	-0.002549	-2.95	0.0856402	0.08733917	0.07961061	0
1720137000	0.08637556	-0.006242	-6.74	0.09270087	0.09303229	0.08595644	0
1720050600	0.09261795	-0.003421	-3.56	0.09607716	0.09629417	0.09136115	0
1719964200	0.09603893	-0.000599	-0.62	0.09659748	0.0972575	0.09553239	0
1719877800	0.09663824	7.2E-5	0.07	0.08014247	0.09861718	0.06998074	7
1719791400	0.09656656	0.00178442	1.88	0.09484201	0.09707198	0.09418592	0
1719705000	0.09478214	-8.1E-5	-0.09	0.09486197	0.0956319	0.0946444	0
1719618600	0.09486309	-0.001924	-1.99	0.0969497	0.09787452	0.09452971	0
1719532200	0.09678666	0.00214732	2.27	0.0946905	0.09749728	0.09453561	0
1719445800	0.09463934	-0.000766	-0.80	0.08014247	0.09598806	0.06998074	7
1719359400	0.09540534	0.00128299	1.36	0.09420656	0.09945103	0.09362832	2
1719273000	0.09412235	-0.005068	-5.11	0.09917126	0.09949994	0.09018889	2
1719186600	0.09919012	-0.004829	-4.64	0.10401876	0.10529793	0.0979441	2
1719100200	0.10401935	-0.000447	-0.43	0.10252565	0.10464934	0.09732211	4
1719013800	0.10446588	0.00129231	1.25	0.10310896	0.10531026	0.09893071	1
1718927400	0.10317357	0.00932762	9.94	0.09385731	0.10337123	0.0922299	7
1718841000	0.09384595	0.01307635	16.19	0.08081163	0.09572813	0.08045428	7
1718754600	0.0807696	0.00084542	1.06	0.08014247	0.08270357	0.06998074	10
1718668200	0.07992418	-0.000506	-0.63	0.09314231	0.09535118	0.0755481	10
1718581800	0.08043017	-0.000244	-0.30	0.08061892	0.08109855	0.07793312	0
1718495400	0.08067413	0.00454224	5.97	0.07613583	0.0808631	0.07612861	0
1718409000	0.07613189	0.00048573	0.64	0.07572809	0.0776187	0.07269366	1
1718322600	0.07564616	-0.002356	-3.02	0.0779216	0.07934864	0.07450959	1
1718236200	0.07800201	-0.000233	-0.30	0.07640587	0.08086803	0.07557274	2
1718149800	0.07823473	-0.009539	-10.87	0.08781215	0.08786602	0.0781189	3
1718063400	0.08777337	-0.003238	-3.56	0.09314231	0.09535118	0.08770466	8
1717977000	0.09101145	-0.002197	-2.36	0.09314231	0.09535118	0.09101145	2
1717890600	0.09320837	0.00065279	0.71	0.09251533	0.09547957	0.09251306	0
1717804200	0.09255558	0.00462481	5.26	0.08788788	0.11418642	0.08637093	6
1717717800	0.08793077	-0.009199	-9.47	0.09494822	0.09799655	0.08747436	6
1717631400	0.09712949	0.00134292	1.40	0.10817757	0.10955888	0.0944807	9
1717545000	0.09578657	-0.005361	-5.30	0.10127526	0.10435505	0.0956758	6
1717458600	0.10114781	0.00253101	2.57	0.09850096	0.10214945	0.09808326	0
1717372200	0.0986168	0.00538455	5.78	0.093232	0.10101436	0.09214551	3
1717285800	0.09323225	0.0001297	0.14	0.09310824	0.09357741	0.09262735	0
1717199400	0.09310255	-0.001079	-1.15	0.09414578	0.09921903	0.09250335	0
1717113000	0.09418122	-0.004919	-4.96	0.09913822	0.10112529	0.09387578	1
1717026600	0.09910006	0.01252575	14.47	0.0864831	0.10157193	0.08618033	6
1716940200	0.08657431	-0.008167	-8.62	0.0945218	0.09653359	0.08625555	2
1716853800	0.09474174	0.00328982	3.60	0.10817757	0.10955888	0.09193541	8
1716767400	0.09145192	-0.001408	-1.52	0.09292797	0.09583353	0.09130272	1
1716681000	0.09286032	-0.004998	-5.11	0.09767157	0.09822395	0.09153616	1
1716594600	0.0978584	-0.001173	-1.18	0.09934924	0.10303768	0.09426802	1
1716508200	0.09903173	-0.004099	-3.97	0.10300301	0.10449263	0.0940695	1
1716421800	0.10313117	-0.002522	-2.39	0.10557296	0.10597205	0.10109785	0
1716335400	0.10565292	-0.002296	-2.13	0.10817757	0.1103	0.10054592	5
1716249000	0.10794902	0.01482248	15.92	0.10004182	0.10864027	0.09182181	10
1716162600	0.09312654	0.00102395	1.11	0.09383893	0.09659284	0.09305481	1
1716076200	0.09210259	-0.005818	-5.94	0.09797994	0.09882002	0.09194723	2
1715989800	0.09792066	0.00259139	2.72	0.09529818	0.10058522	0.09529818	2
1715903400	0.09532927	-0.009009	-8.63	0.1043103	0.10444701	0.09475856	0
1715817000	0.10433812	0.00970499	10.26	0.09473884	0.10445938	0.09398339	1
1715730600	0.09463313	-0.005472	-5.47	0.10004182	0.10149688	0.09275061	2
1715644200	0.10010497	-0.005977	-5.63	0.1121334	0.1133622	0.09991111	10
1715557800	0.10608226	-8.6E-5	-0.08	0.106295	0.10681515	0.10357105	0
1715471400	0.10616801	0.00566949	5.64	0.10061178	0.10686877	0.1004198	2
1715385000	0.10049852	-0.00563	-5.30	0.1059521	0.10787831	0.09999508	3
1715298600	0.10612835	-0.005917	-5.28	0.1121334	0.1133622	0.10573319	3
1715212200	0.11204558	-0.001438	-1.27	0.11326586	0.11390625	0.10888463	1
1715125800	0.11348356	-0.009047	-7.38	0.12252041	0.12298799	0.11310944	1
1715039400	0.12253039	0.0064811	5.58	0.11752738	0.12619492	0.1130457	11
1714953000	0.11604929	0.00702118	6.44	0.10899872	0.11810008	0.10778891	2
1714866600	0.10902811	0.00627275	6.10	0.10263392	0.11553951	0.10162647	6
1714780200	0.10275536	0.00816948	8.64	0.09458366	0.10557387	0.09349327	2
1714693800	0.09458588	0.00219252	2.37	0.09228793	0.09523849	0.08756499	2
1714607400	0.09239336	-0.003212	-3.36	0.09527626	0.09737984	0.08903927	2
1714521000	0.09560563	-0.005195	-5.15	0.10058741	0.10185238	0.09266869	2
1714434600	0.10080059	-0.002126	-2.07	0.11752738	0.11805481	0.09734527	10
1714348200	0.10292698	0.00073549	0.72	0.10219463	0.10682343	0.10203255	0
1714261800	0.10219149	0.00305218	3.08	0.09924135	0.10312225	0.09721805	0
1714175400	0.09913931	0.00195824	2.02	0.09711767	0.10232188	0.09581443	1
1714089000	0.09718107	-0.000753	-0.77	0.09808047	0.09952806	0.09441731	1
1714002600	0.09793427	-0.006042	-5.81	0.1031487	0.10585999	0.09480718	2