Etherparty Fuel TokenFUEL

$ 0.113123

-0.000308

(

-0.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 274

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02243

Exchange

Ask

$ 0.09752

Last Trade Time

12:51:51

Volume (24h)

$ 1,928,747

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000248

Fully Diluted Market Cap

$ 113,122,970

Genesis Date

9/30/2017

Days Range 0.113075-0.114434

52 Weeks Range 0.042231-0.115716

Circulating Supply 989,920,558 / 1,000,000,000

98.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000116	Gate.io	4601812	/cdn/crypto/logos/exchanges/GATE.png	$ 504.35	1732442604	FUEL/USDT	https://gate.io/trade/FUEL_USDT	USDT	1	https://gate.io/trade/FUEL_USDT	84.4026271991	2 hours ago
3.0E-8	Gate.io	850402.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025512	1732414166	FUEL/ETH	https://gate.io/trade/FUEL_ETH	ETH	2	https://gate.io/trade/FUEL_ETH	15.5973728009	9 hours ago
0.014884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	FUEL/USD	https://hitbtc.com/FUEL-to-USD	USD	3	https://hitbtc.com/FUEL-to-USD	0	12 hours ago
8.045E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	FUEL/ETH	https://hitbtc.com/FUEL-to-ETH	ETH	4	https://hitbtc.com/FUEL-to-ETH	0	12 hours ago
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	FUEL/BTC	https://exchange.latoken.com/exchange/FUEL-BTC	BTC	5	https://exchange.latoken.com/exchange/FUEL-BTC	0	12 hours ago
2.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	FUEL/BTC	https://hitbtc.com/FUEL-to-BTC	BTC	6	https://hitbtc.com/FUEL-to-BTC	0	12 hours ago
3.01E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	FUEL/ETH	https://exchange.latoken.com/exchange/FUEL-ETH	ETH	7	https://exchange.latoken.com/exchange/FUEL-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10507509	0.00804788	7.65917021817	0.10103496	0.11571649	0	CX
4	0.07772	0.03540297	45.5519428718	0.07667584	0.11571649	0	CX
12	0.06839047	0.0447325	65.407504876	0.06094776	0.11571649	0	CX
26	0.07879251	0.03433046	43.5707150337	0.05761953	0.11571649	0	CX
52	0.04329094	0.06983203	161.308647953	0.04223096	0.11571649	0	CX
156	0.06681598	0.04630699	69.3052620047	0.00024693	0.11571649	144977.096364	CX
260	0.00358825	0.10953472	3052.59444019	0.00024693	0.11571649	19344687.379	CX

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

ticticticblam

6 years ago

Read Full Thread

the bulls are back

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Happy new year

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Crypto is on the move

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Looks like a good buy

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Did some DD

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Etherparty ha?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1732405800	0.1133809	-0.001482	-1.29	0.1147068	0.11481742	0.11283374
1732319400	0.11486245	0.0005418	0.47	0.11427564	0.11571649	0.11279146
1732233000	0.11432065	0.00506684	4.64	0.10939632	0.11482261	0.10921886
1732146600	0.10925381	0.0022099	2.06	0.10711564	0.11013116	0.10631367
1732060200	0.10704391	0.00203663	1.94	0.10503302	0.10909593	0.10489939
1731973800	0.10500728	0.00081584	0.78	0.10263546	0.10746028	0.10103496
1731887400	0.10419144	-0.000725	-0.69	0.10507509	0.10600911	0.10297659
1731801000	0.10491629	-0.000791	-0.75	0.10554155	0.10641595	0.10462811
1731714600	0.10570755	0.00442729	4.37	0.10169286	0.10657839	0.10111272
1731628200	0.10128026	-0.003638	-3.47	0.10489869	0.10646567	0.10058426
1731541800	0.10491781	0.00286796	2.81	0.10229566	0.10839907	0.10013307
1731455400	0.10204985	-0.000861	-0.84	0.10263546	0.10437625	0.09893143
1731369000	0.10291123	0.00966975	10.37	0.0933636	0.1039466	0.09314716
1731282600	0.09324148	0.00414062	4.65	0.08906178	0.094482	0.08883119
1731196200	0.08910086	0.00032052	0.36	0.08878437	0.0892512	0.08790619
1731109800	0.08878034	0.00053339	0.60	0.08810201	0.08965472	0.08779174
1731023400	0.08824695	0.00048251	0.55	0.08774637	0.08925826	0.08642808
1730937000	0.08776444	0.00716559	8.89	0.08065613	0.08870796	0.08061551
1730850600	0.08059885	0.00211426	2.69	0.07866985	0.08170668	0.07829157
1730764200	0.07848459	-0.001399	-1.75	0.08039867	0.08039867	0.0775124
1730677800	0.07988319	-0.000421	-0.52	0.08039867	0.08039867	0.07828318
1730591400	0.08030458	-0.000264	-0.33	0.08068609	0.08103597	0.08015371
1730505000	0.08056821	-0.001002	-1.23	0.08144102	0.0829838	0.07984435
1730418600	0.08156994	-0.002414	-2.87	0.08388117	0.08427446	0.08079714
1730332200	0.08398438	-0.000257	-0.31	0.08434882	0.0845728	0.08287534
1730245800	0.08424136	0.0031796	3.92	0.08091367	0.08532243	0.08087794
1730159400	0.08106176	0.00224121	2.84	0.07809811	0.08142584	0.07667584
1730073000	0.07882055	0.00105413	1.36	0.07772	0.0791359	0.07755224
1729986600	0.07776642	0.00085047	1.11	0.07729172	0.07806815	0.07698215
1729900200	0.07691595	-0.002067	-2.62	0.07912899	0.07972481	0.07603226
1729813800	0.07898253	0.00164453	2.13	0.07730518	0.07974192	0.0771626
1729727400	0.077338	-0.000781	-1.00	0.07809811	0.07810391	0.0756444
1729641000	0.07811866	-0.000167	-0.21	0.07811293	0.07857401	0.07723034
1729554600	0.07828591	-0.001757	-2.20	0.08000992	0.08052909	0.07753206
1729468200	0.08004327	0.00076434	0.96	0.07931987	0.08039168	0.07898045
1729381800	0.07927893	-9.9E-5	-0.12	0.07941709	0.07959567	0.07892352
1729295400	0.07937813	0.00129514	1.66	0.07047024	0.08002215	0.07013789
1729209000	0.07808299	-0.000392	-0.50	0.07047024	0.07823534	0.07013789
1729122600	0.07847489	0.00100853	1.30	0.07764112	0.07929722	0.07747535
1729036200	0.07746636	0.00077411	1.01	0.07662601	0.07864325	0.07524075
1728949800	0.07669225	0.00388291	5.33	0.07047024	0.07711461	0.07013789
1728863400	0.07280934	-0.000448	-0.61	0.0733801	0.07338941	0.07196466
1728777000	0.07325748	0.00081471	1.12	0.07253844	0.07360921	0.07246761
1728690600	0.07244277	0.00261736	3.75	0.06989454	0.07355612	0.06970379
1728604200	0.06982541	-0.000492	-0.70	0.07025695	0.0710193	0.06831298
1728517800	0.07031693	-0.001831	-2.54	0.07209275	0.07250316	0.06997916
1728431400	0.07214759	-0.000269	-0.37	0.07226527	0.07329455	0.07176699
1728345000	0.0724163	-0.000489	-0.67	0.07047024	0.07472999	0.07013789
1728258600	0.07290517	0.00091894	1.28	0.07194126	0.07297317	0.071729
1728172200	0.07198623	4.0E-5	0.06	0.07212728	0.07234632	0.07158662
1728085800	0.07194648	0.00145898	2.07	0.07047024	0.07245125	0.07013789
1727999400	0.0704875	7.7E-5	0.11	0.07023474	0.07126818	0.06962047
1727913000	0.07041002	-0.000228	-0.32	0.07056561	0.07225042	0.06957511
1727826600	0.07063767	-0.002711	-3.70	0.07346346	0.07433589	0.06986337
1727740200	0.07334906	-0.002863	-3.76	0.0760221	0.07606004	0.07300991
1727653800	0.07621254	-0.000146	-0.19	0.07641967	0.07656136	0.07592449
1727567400	0.07635869	9.2E-5	0.12	0.0763617	0.07679514	0.07592653
1727481000	0.07626684	0.00068144	0.90	0.07553154	0.07713719	0.0752218
1727394600	0.0755854	0.00252248	3.45	0.07330442	0.07626341	0.07269809
1727308200	0.07306292	-0.001584	-2.12	0.07455163	0.07495565	0.07303319
1727221800	0.07464707	0.00113238	1.54	0.07345977	0.07500502	0.07277133
1727135400	0.07351469	-0.000156	-0.21	0.07161396	0.07408678	0.0694246
1727049000	0.07367067	-5.0E-6	-0.01	0.07351657	0.07415781	0.07238506
1726962600	0.07367566	0.00048818	0.67	0.07331621	0.07367566	0.07281934
1726876200	0.07318748	9.0E-5	0.12	0.07299202	0.07435862	0.07241136
1726789800	0.07309796	0.00205863	2.90	0.07166475	0.07407381	0.07156828
1726703400	0.07103933	0.00112612	1.61	0.06994783	0.07119728	0.06872932
1726617000	0.06991321	0.00225033	3.33	0.0675635	0.07114936	0.06685627
1726530600	0.06766288	-0.000941	-1.37	0.06864376	0.06867633	0.06676311
1726444200	0.06860407	-0.001017	-1.46	0.0696109	0.07005142	0.06815294
1726357800	0.06962105	-0.00066	-0.94	0.07022865	0.07035179	0.06902759
1726271400	0.0702809	0.00279422	4.14	0.0674805	0.07036743	0.0668865
1726185000	0.06748668	0.00093823	1.41	0.06657639	0.06792558	0.06655123
1726098600	0.06654845	-0.000278	-0.42	0.0668536	0.06727939	0.06444663
1726012200	0.06682642	0.00056426	0.85	0.06607021	0.06731964	0.06545744
1725925800	0.06626216	0.00249951	3.92	0.07161396	0.07161396	0.06349356
1725839400	0.06376265	0.0010094	1.61	0.06284298	0.06416649	0.06221898
1725753000	0.06275325	0.00025479	0.41	0.06262378	0.06359505	0.06234243
1725666600	0.06249846	-0.002638	-4.05	0.06515747	0.06604356	0.06094776
1725580200	0.06513633	-0.002015	-3.00	0.06728613	0.06755386	0.06469967
1725493800	0.067151	0.00026733	0.40	0.06660569	0.06786415	0.06474744
1725407400	0.06688367	-0.001747	-2.55	0.06859447	0.06935225	0.06678307
1725321000	0.06863024	0.00220954	3.33	0.07161396	0.07161396	0.06658187
1725234600	0.0664207	-0.001967	-2.88	0.06839047	0.06848501	0.06640458
1725148200	0.06838723	-0.000166	-0.24	0.06856348	0.06884348	0.06816847
1725061800	0.06855281	-0.000322	-0.47	0.0687849	0.06946191	0.06717742
1724975400	0.06887505	0.00022057	0.32	0.06847179	0.07096132	0.06829886
1724889000	0.06865448	-0.000551	-0.80	0.06901603	0.06983263	0.06719123
1724802600	0.06920572	-0.003764	-5.16	0.07293509	0.07330668	0.06730956
1724716200	0.0729701	-0.00159	-2.13	0.07465623	0.07475915	0.0729701
1724629800	0.07456032	0.00031478	0.42	0.07446928	0.07540001	0.07405694
1724543400	0.07424554	-2.1E-5	-0.03	0.07436323	0.07482074	0.0738534