Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01993415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | SOX/ETH | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | ETH | 1 | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 11.7260683438 | CX |
| 26 | -9.17825207685 | CX |
| 52 | 66.1206688204 | CX |
| 156 | -34.6935708177 | CX |
| 260 | -67.7562969246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 69.38379919 | 0.73 | 1.07 | 68.61493903 | 70.57307058 | 67.83930125 | 0 |
| 1721692200 | 68.65241523 | -1.56 | -2.22 | 68.12715038 | 69.90866536 | 67.34134618 | 0 |
| 1721605800 | 70.21425588 | -0.01 | -0.01 | 70.11019962 | 70.66576438 | 68.36596149 | 0 |
| 1721519400 | 70.22043547 | 0.31 | 0.45 | 69.88992726 | 70.55911668 | 69.43184049 | 0 |
| 1721433000 | 69.90687129 | 1.52 | 2.22 | 68.12715038 | 70.58144292 | 67.34134618 | 0 |
| 1721346600 | 68.38768972 | 0.77 | 1.14 | 67.58872899 | 69.56001708 | 67.46673199 | 0 |
| 1721260200 | 67.61922823 | -1.16 | -1.69 | 68.77481091 | 70.10083057 | 67.33357187 | 0 |
| 1721173800 | 68.78398062 | -0.73 | -1.05 | 69.53689346 | 69.7330455 | 66.79036628 | 0 |
| 1721087400 | 69.51715866 | 4.57 | 7.03 | 63.36567931 | 69.61403863 | 63.08540516 | 0 |
| 1721001000 | 64.95203896 | 1.6 | 2.53 | 63.36567931 | 65.12327331 | 63.08540516 | 0 |
| 1720914600 | 63.35092804 | 0.92 | 1.48 | 62.42837557 | 63.82715488 | 62.08829898 | 0 |
| 1720828200 | 62.42717953 | 0.64 | 1.03 | 61.7512125 | 62.94985294 | 60.74732871 | 0 |
| 1720741800 | 61.78829002 | -0.05 | -0.09 | 61.73526518 | 64.05599892 | 60.93371301 | 0 |
| 1720655400 | 61.84290959 | 0.64 | 1.05 | 61.05291922 | 62.78041266 | 60.37834759 | 0 |
| 1720569000 | 61.20302337 | 1.1 | 1.83 | 60.11043261 | 61.92683236 | 59.88338264 | 0 |
| 1720482600 | 60.10405368 | 1.83 | 3.14 | 68.14529045 | 68.37114437 | 57.87262493 | 0 |
| 1720396200 | 58.27350069 | -2.85 | -4.66 | 61.0383673 | 61.24548311 | 58.27350069 | 0 |
| 1720309800 | 61.12408414 | 1.68 | 2.82 | 59.40695646 | 61.39678331 | 58.97279067 | 0 |
| 1720223400 | 59.44523003 | -1.81 | -2.95 | 60.73158073 | 61.93640075 | 56.45570555 | 0 |
| 1720137000 | 61.25305809 | -4.43 | -6.74 | 65.73864052 | 65.97366415 | 60.95583991 | 0 |
| 1720050600 | 65.67983478 | -2.43 | -3.56 | 68.13293128 | 68.28682292 | 64.78857893 | 0 |
| 1719964200 | 68.10582084 | -0.42 | -0.62 | 68.5019124 | 68.96996624 | 67.74660745 | 0 |
| 1719877800 | 68.53081691 | 0.05 | 0.07 | 68.14529045 | 69.93418107 | 66.84578321 | 0 |
| 1719791400 | 68.47998483 | 1.27 | 1.88 | 67.25702473 | 68.83840085 | 66.79176167 | 0 |
| 1719705000 | 67.21456499 | -0.06 | -0.09 | 67.27117798 | 67.81717434 | 67.11688765 | 0 |
| 1719618600 | 67.27197534 | -1.36 | -1.99 | 68.7516873 | 69.40752083 | 67.03555632 | 0 |
| 1719532200 | 68.63606923 | 1.52 | 2.27 | 67.14957966 | 69.14000454 | 67.03974249 | 0 |
| 1719445800 | 67.11329951 | -0.54 | -0.80 | 68.14529045 | 68.37114437 | 66.29799277 | 0 |
| 1719359400 | 67.6565051 | 0.81 | 1.22 | 66.90159883 | 68.28443082 | 66.49095534 | 0 |
| 1719273000 | 66.84179638 | -1.32 | -1.93 | 68.14529045 | 68.37114437 | 64.56750921 | 0 |
| 1719186600 | 68.15824765 | -1.49 | -2.14 | 69.65151483 | 70.13113048 | 67.96309232 | 0 |
| 1719100200 | 69.65191351 | -0.46 | -0.66 | 70.16003499 | 70.16003499 | 69.3074514 | 0 |
| 1719013800 | 70.11578118 | 0.09 | 0.13 | 69.98262106 | 70.68250907 | 68.69567233 | 0 |
| 1718927400 | 70.02647619 | -0.78 | -1.10 | 70.81626721 | 72.08108903 | 69.48028048 | 0 |
| 1718841000 | 70.80769553 | 1.47 | 2.12 | 69.37602487 | 71.45874487 | 69.06923831 | 0 |
| 1718754600 | 69.33994406 | -0.51 | -0.73 | 70.03823734 | 70.04481561 | 67.29410225 | 0 |
| 1718668200 | 69.84746752 | -2.31 | -3.20 | 73.56568742 | 73.83815589 | 69.2089767 | 0 |
| 1718581800 | 72.15604143 | 0.89 | 1.25 | 71.21522206 | 72.75566067 | 70.77923253 | 0 |
| 1718495400 | 71.26399852 | 1.71 | 2.45 | 69.56042089 | 71.76175823 | 69.41728998 | 0 |
| 1718409000 | 69.55682263 | 0.16 | 0.23 | 69.47366277 | 70.49856802 | 67.24533846 | 0 |
| 1718322600 | 69.39849906 | -1.77 | -2.49 | 71.09448035 | 71.15005352 | 68.57609606 | 0 |
| 1718236200 | 71.16784493 | 1.22 | 1.75 | 69.96702461 | 73.02694748 | 69.26756226 | 0 |
| 1718149800 | 69.9436359 | -3.35 | -4.57 | 73.3248037 | 73.36978199 | 68.64986045 | 0 |
| 1718063400 | 73.29241933 | -0.76 | -1.02 | 73.56568742 | 74.15620236 | 73.04154044 | 0 |
| 1717977000 | 74.04765475 | 0.43 | 0.58 | 73.56568742 | 74.31752448 | 73.30561296 | 0 |
| 1717890600 | 73.61786223 | 0.08 | 0.11 | 73.50611617 | 74.11642156 | 73.34619337 | 0 |
| 1717804200 | 73.53810073 | -2.69 | -3.53 | 76.18862124 | 76.73995509 | 72.80025691 | 0 |
| 1717717800 | 76.22580329 | -1.07 | -1.38 | 77.28209338 | 77.52217749 | 75.25747074 | 0 |
| 1717631400 | 77.29508711 | 1.07 | 1.40 | 74.96213587 | 77.69689315 | 74.56058803 | 0 |
| 1717545000 | 76.226403 | 1.03 | 1.37 | 75.28925539 | 76.57223606 | 74.80488921 | 0 |
| 1717458600 | 75.19450113 | -0.37 | -0.48 | 75.4721671 | 76.95225261 | 75.1183379 | 0 |
| 1717372200 | 75.56092425 | -0.67 | -0.87 | 76.2266029 | 76.66299225 | 74.98380285 | 0 |
| 1717285800 | 76.22680281 | 0.9 | 1.19 | 75.33465856 | 76.49247456 | 75.07083002 | 0 |
| 1717199400 | 75.33005458 | 0.34 | 0.45 | 74.96213587 | 76.92103276 | 74.51634971 | 0 |
| 1717113000 | 74.99036032 | -0.38 | -0.50 | 75.39831371 | 76.48825787 | 74.1356199 | 0 |
| 1717026600 | 75.36928856 | -1.58 | -2.06 | 76.87219045 | 77.70291006 | 74.89247552 | 0 |
| 1716940200 | 76.95326068 | -0.99 | -1.28 | 77.76716572 | 78.55104476 | 75.46997578 | 0 |
| 1716853800 | 77.94812248 | 1.38 | 1.81 | 75.47277821 | 79.47924881 | 74.91029096 | 0 |
| 1716767400 | 76.56312272 | 1.55 | 2.07 | 75.06742708 | 77.66527746 | 74.71031773 | 0 |
| 1716681000 | 75.01277974 | 0.36 | 0.48 | 74.50934364 | 75.55344809 | 74.30616764 | 0 |
| 1716594600 | 74.6518671 | -0.58 | -0.77 | 75.47277821 | 76.56052047 | 72.79345725 | 0 |
| 1716508200 | 75.23156926 | 0.33 | 0.43 | 74.81300668 | 78.89834561 | 71.4619038 | 0 |
| 1716421800 | 74.90608732 | -1.01 | -1.32 | 75.85390836 | 76.3217136 | 73.16377804 | 0 |
| 1716335400 | 75.91135813 | 2.64 | 3.60 | 73.42920797 | 76.76609855 | 72.7035794 | 0 |
| 1716249000 | 73.27407359 | 11.85 | 19.30 | 57.76483873 | 73.74328003 | 57.32665915 | 0 |
| 1716162600 | 61.4216064 | -1.12 | -1.79 | 62.50934865 | 62.78879072 | 61.21883074 | 0 |
| 1716076200 | 62.53897432 | 0.71 | 1.14 | 61.87059533 | 62.99897279 | 61.79192719 | 0 |
| 1715989800 | 61.83316291 | 2.92 | 4.95 | 58.89521792 | 62.40325675 | 58.72326897 | 0 |
| 1715903400 | 58.91443456 | -1.89 | -3.11 | 60.7864562 | 60.86612521 | 58.56172903 | 0 |
| 1715817000 | 60.80267025 | 3.1 | 5.38 | 57.76483873 | 60.87333146 | 57.32665915 | 0 |
| 1715730600 | 57.70038289 | -1.32 | -2.24 | 58.98589647 | 59.22730559 | 57.26660713 | 0 |
| 1715644200 | 59.02312872 | 0.38 | 0.65 | 58.31031124 | 59.9173033 | 58.12214825 | 0 |
| 1715557800 | 58.64359995 | 0.4 | 0.69 | 58.31031124 | 59.04875091 | 58.12214825 | 0 |
| 1715471400 | 58.2406509 | -0.02 | -0.03 | 58.32552442 | 58.87560092 | 57.8365008 | 0 |
| 1715385000 | 58.25986754 | -2.49 | -4.10 | 60.64853673 | 61.10092861 | 57.65774596 | 0 |
| 1715298600 | 60.74942412 | 1.24 | 2.09 | 59.5545891 | 61.19681167 | 59.10259756 | 0 |
| 1715212200 | 59.50794869 | -1 | -1.65 | 60.38959319 | 60.89297512 | 58.84397353 | 0 |
| 1715125800 | 60.50566573 | -1.01 | -1.64 | 61.51202864 | 62.73349662 | 60.30619738 | 0 |
| 1715039400 | 61.51704041 | -1.34 | -2.14 | 59.92810964 | 64.28373654 | 59.3563672 | 0 |
| 1714953000 | 62.85999363 | 0.38 | 0.60 | 62.46727153 | 63.54961284 | 61.6505539 | 0 |
| 1714866600 | 62.48411107 | 0.23 | 0.37 | 62.17919513 | 63.47243162 | 62.07535131 | 0 |
| 1714780200 | 62.25276788 | 2.32 | 3.88 | 59.92810964 | 62.65270692 | 59.3563672 | 0 |
| 1714693800 | 59.92951294 | 0.2 | 0.33 | 59.66148361 | 60.39179837 | 58.05471095 | 0 |
| 1714607400 | 59.72964365 | -0.85 | -1.40 | 60.36694 | 60.53272927 | 56.41626392 | 0 |
| 1714521000 | 60.57563 | -3.88 | -6.02 | 64.3216255 | 65.13052478 | 58.4929399 | 0 |
| 1714434600 | 64.45794558 | -1 | -1.53 | 61.57530881 | 64.80275518 | 60.89244657 | 0 |
| 1714348200 | 65.46270473 | 0.24 | 0.37 | 65.22454553 | 67.09854564 | 65.12110265 | 0 |
| 1714261800 | 65.22254083 | 2.17 | 3.44 | 63.11900477 | 66.10884494 | 62.08685083 | 0 |
| 1714175400 | 63.05410464 | -0.58 | -0.91 | 63.59446877 | 63.80972758 | 62.55747755 | 0 |
| 1714089000 | 63.63598872 | 0.45 | 0.71 | 63.27923956 | 64.2799512 | 61.92681759 | 0 |
| 1714002600 | 63.18491266 | -1.7 | -2.62 | 64.94830161 | 66.35030567 | 62.56332259 | 0 |
|
SOXX/BTC 0 BTC
-
|
SOXX/EUR 0 €
-
|
|
SOXX/USD $ 67.47
-2.78%
|
SOXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
