EthixETHIX

$ 0.229923

-0.004516

(

-1.93%

)

Official Links

Website

Source Code

Info

Rank 1466

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.312724

Fully Diluted Market Cap

$ 22,992,269

Genesis Date

12/21/2020

Days Range 0.228187-0.234245

52 Weeks Range 0.186665-0.33255

Circulating Supply 70,480,465 / 100,000,000

70.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	ETHIX/ETH	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	ETH	1	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.31989061	-0.08996792	-28.124589215	0.30405975	0.33255043	0.00229738	CX
52	0.19801514	0.03190755	16.1136921147	0.18666525	0.33255043	0.42587075	CX
156	0.19538266	0.03454003	17.6781450309	0.18666525	0.33255043	0.36649441	CX
260	0.19538266	0.03454003	17.6781450309	0.18666525	0.33255043	0.36649441	CX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.23401077	0.00365465	1.59	0.22975452	0.23932909	0.2266274
1726530600	0.23035612	-0.001674	-0.72	0.23234211	0.23357834	0.22585062
1726444200	0.23202979	-0.009931	-4.10	0.24202478	0.24316091	0.23115192
1726357800	0.24196071	-0.002545	-1.04	0.24443419	0.24443419	0.23953229
1726271400	0.24450526	0.0079059	3.34	0.23633209	0.24651827	0.23402479
1726185000	0.23659936	0.00202603	0.86	0.23424501	0.23889966	0.23200677
1726098600	0.23457333	-0.004515	-1.89	0.2387385	0.23875551	0.22837114
1726012200	0.23908784	0.0026116	1.10	0.23589265	0.24002178	0.23244421
1725925800	0.23647624	0.0061041	2.65	0.2687735	0.27061134	0.22770848
1725839400	0.23037214	0.00318819	1.40	0.22714191	0.2330348	0.22459236
1725753000	0.22718395	0.00471371	2.12	0.22307485	0.23114591	0.22248326
1725666600	0.22247024	-0.014621	-6.17	0.23726602	0.24082658	0.21588266
1725580200	0.23709085	-0.00764	-3.12	0.24518794	0.24682658	0.23520697
1725493800	0.24473048	-0.000308	-0.13	0.24219895	0.2490518	0.23157334
1725407400	0.24503879	-0.008902	-3.51	0.25390465	0.25527301	0.2439457
1725321000	0.25394068	0.01063362	4.37	0.2687735	0.27061134	0.24368344
1725234600	0.24330706	-0.008102	-3.22	0.25138313	0.25177051	0.24089365
1725148200	0.25140915	-0.001541	-0.61	0.25276951	0.25343318	0.2495553
1725061800	0.25294969	-4.1E-5	-0.02	0.25282457	0.25413388	0.24435911
1724975400	0.25299073	-0.000541	-0.21	0.25303378	0.25983157	0.2510568
1724889000	0.25353127	0.0069099	2.80	0.24611286	0.25568743	0.24228204
1724802600	0.24662137	-0.021958	-8.18	0.26888261	0.27026499	0.24110486
1724716200	0.26857931	-0.006247	-2.27	0.27475147	0.2765803	0.2670698
1724629800	0.27482655	-0.001554	-0.56	0.27731804	0.27945117	0.27393366
1724543400	0.2763801	-0.000365	-0.13	0.27701674	0.28200172	0.27392465
1724457000	0.27674546	0.0141171	5.38	0.26250624	0.27984957	0.26250224
1724370600	0.26262836	-0.000534	-0.20	0.2687735	0.27061134	0.25850825
1724284200	0.26316189	0.00495294	1.92	0.2580638	0.26460333	0.25482457
1724197800	0.25820895	-0.005555	-2.11	0.26382556	0.26969642	0.25593568
1724111400	0.2637635	0.0006967	0.26	0.2687735	0.27061134	0.2570588
1724025000	0.2630668	0.00144244	0.55	0.26152326	0.26831404	0.2601639
1723938600	0.26162436	0.00184384	0.71	0.25964038	0.26288362	0.25915789
1723852200	0.25978052	0.00202503	0.79	0.25733407	0.26309583	0.25551325
1723765800	0.25775549	-0.008847	-3.32	0.2667745	0.26761434	0.25330104
1723679400	0.26660233	-0.003311	-1.23	0.27029602	0.27708781	0.26451725
1723593000	0.26991364	-0.004284	-1.56	0.27259632	0.27369642	0.26162436
1723506600	0.27419792	0.01812511	7.08	0.2687735	0.2751819	0.25360735
1723420200	0.25607281	-0.004851	-1.86	0.26122896	0.27106679	0.25454128
1723333800	0.26092366	0.00126827	0.49	0.25961936	0.26439913	0.25859133
1723247400	0.25965539	-0.00883	-3.29	0.2687735	0.27061134	0.25618192
1723161000	0.26848521	0.03355952	14.29	0.23396272	0.27226299	0.23246423
1723074600	0.23492569	-0.010733	-4.37	0.24639314	0.25505279	0.23172749
1722988200	0.24565841	0.00172372	0.71	0.24249625	0.25521596	0.24249625
1722901800	0.24393469	-0.026638	-9.85	0.320322	0.3217304	0.21895173
1722815400	0.2705723	-0.020438	-7.02	0.29060931	0.29316887	0.2653651
1722729000	0.29101072	-0.007681	-2.57	0.29887858	0.30184354	0.28634205
1722642600	0.29869139	-0.021902	-6.83	0.320322	0.3217304	0.29702272
1722556200	0.32059327	-0.002679	-0.83	0.32400067	0.32417885	0.30824493
1722469800	0.32327194	-0.00468	-1.43	0.32785953	0.33508575	0.32186854
1722383400	0.32795162	-0.003893	-1.17	0.33203069	0.33689956	0.3240327
1722297000	0.33184451	0.0041992	1.28	0.33939906	0.34643709	0.32665432
1722210600	0.32764531	0.00173373	0.53	0.32502169	0.32851318	0.32054822
1722124200	0.32591158	-0.002153	-0.66	0.32730397	0.33279346	0.32096864
1722037800	0.32806473	0.01029228	3.24	0.31768536	0.32884852	0.3176173
1721951400	0.31777245	-0.01607	-4.81	0.33398865	0.33442208	0.30977846
1721865000	0.3338425	-0.014571	-4.18	0.34867432	0.34911276	0.3310397
1721778600	0.34841306	0.00367267	1.07	0.3445522	0.35438503	0.34065731
1721692200	0.34474039	-0.007843	-2.22	0.33939906	0.35104869	0.33878644
1721605800	0.35258323	-3.1E-5	-0.01	0.3520607	0.35485049	0.34330195
1721519400	0.35261426	0.00157458	0.45	0.3509546	0.35431496	0.3486543
1721433000	0.35103968	0.00762862	2.22	0.34210276	0.35442707	0.33815681
1721346600	0.34341106	0.00385885	1.14	0.33939906	0.34929794	0.33878644
1721260200	0.33955221	-0.005849	-1.69	0.34535501	0.35201366	0.33811778
1721173800	0.34540105	-0.003682	-1.05	0.34918183	0.35016681	0.33539005
1721087400	0.34908273	0.0229239	7.03	0.31819287	0.34956922	0.31678546
1721001000	0.32615883	0.00804003	2.53	0.31819287	0.32701869	0.31678546
1720914600	0.3181188	0.00463864	1.48	0.31348617	0.32051019	0.31177846
1720828200	0.31348016	0.0032082	1.03	0.31008577	0.31610478	0.30504474
1720741800	0.31027196	-0.000274	-0.09	0.31000569	0.32165933	0.30598067
1720655400	0.31054623	0.00321321	1.05	0.30657927	0.31525393	0.30319188
1720569000	0.30733302	0.00551851	1.83	0.30184654	0.31096765	0.3007064
1720482600	0.30181451	0.00919218	3.14	0.35169934	0.35173238	0.29060931
1720396200	0.29262233	-0.014314	-4.66	0.3065062	0.30754623	0.29262233
1720309800	0.30693663	0.00843043	2.82	0.29831401	0.30830599	0.29613383
1720223400	0.2985062	-0.009078	-2.95	0.30496566	0.3110157	0.28349421
1720137000	0.30758427	-0.022229	-6.74	0.33010877	0.33128895	0.30609178
1720050600	0.32981348	-0.012182	-3.56	0.34213179	0.34290456	0.32533801
1719964200	0.34199565	-0.002134	-0.62	0.34398464	0.34633498	0.34019185
1719877800	0.34412978	0.00025525	0.07	0.35169934	0.35173238	0.33791958
1719791400	0.34387453	0.00635435	1.88	0.33773339	0.34567432	0.33539706
1719705000	0.33752018	-0.000288	-0.09	0.33780446	0.3405462	0.33702969
1719618600	0.33780847	-0.00685	-1.99	0.34523889	0.34853218	0.33662128
1719532200	0.34465831	0.00764664	2.27	0.33719385	0.34718884	0.3366423
1719445800	0.33701167	-0.002728	-0.80	0.35169934	0.35173238	0.33291758
1719359400	0.3397394	0.00409109	1.22	0.33594861	0.34289255	0.33388655
1719273000	0.33564831	-0.006611	-1.93	0.34219385	0.34332798	0.3242279
1719186600	0.34225891	-0.0075	-2.14	0.3497574	0.35216581	0.34127893
1719100200	0.34975941	-0.002329	-0.66	0.35231095	0.35231095	0.34802968
1719013800	0.35208873	0.00044845	0.13	0.35142006	0.35493458	0.34495761
1718927400	0.35164028	-0.003923	-1.10	0.35560625	0.36195759	0.34889754
1718841000	0.3555632	0.00737036	2.12	0.34837402	0.35883247	0.34683348
1718754600	0.34819284	-0.002549	-0.73	0.35169934	0.35173238	0.33791958