Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | ETHIX/ETH | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 10.3275835449 | CX |
| 52 | 80.6340337469 | CX |
| 156 | 80.6340337469 | CX |
| 260 | 80.6340337469 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.34474039 | -0.007843 | -2.22 | 0.33939906 | 0.35104869 | 0.33878644 | 0 |
| 1721605800 | 0.35258323 | -3.1E-5 | -0.01 | 0.3520607 | 0.35485049 | 0.34330195 | 0 |
| 1721519400 | 0.35261426 | 0.00157458 | 0.45 | 0.3509546 | 0.35431496 | 0.3486543 | 0 |
| 1721433000 | 0.35103968 | 0.00762862 | 2.22 | 0.34210276 | 0.35442707 | 0.33815681 | 0 |
| 1721346600 | 0.34341106 | 0.00385885 | 1.14 | 0.33939906 | 0.34929794 | 0.33878644 | 0 |
| 1721260200 | 0.33955221 | -0.005849 | -1.69 | 0.34535501 | 0.35201366 | 0.33811778 | 0 |
| 1721173800 | 0.34540105 | -0.003682 | -1.05 | 0.34918183 | 0.35016681 | 0.33539005 | 0 |
| 1721087400 | 0.34908273 | 0.0229239 | 7.03 | 0.31819287 | 0.34956922 | 0.31678546 | 0 |
| 1721001000 | 0.32615883 | 0.00804003 | 2.53 | 0.31819287 | 0.32701869 | 0.31678546 | 0 |
| 1720914600 | 0.3181188 | 0.00463864 | 1.48 | 0.31348617 | 0.32051019 | 0.31177846 | 0 |
| 1720828200 | 0.31348016 | 0.0032082 | 1.03 | 0.31008577 | 0.31610478 | 0.30504474 | 0 |
| 1720741800 | 0.31027196 | -0.000274 | -0.09 | 0.31000569 | 0.32165933 | 0.30598067 | 0 |
| 1720655400 | 0.31054623 | 0.00321321 | 1.05 | 0.30657927 | 0.31525393 | 0.30319188 | 0 |
| 1720569000 | 0.30733302 | 0.00551851 | 1.83 | 0.30184654 | 0.31096765 | 0.3007064 | 0 |
| 1720482600 | 0.30181451 | 0.00919218 | 3.14 | 0.35169934 | 0.35173238 | 0.29060931 | 0 |
| 1720396200 | 0.29262233 | -0.014314 | -4.66 | 0.3065062 | 0.30754623 | 0.29262233 | 0 |
| 1720309800 | 0.30693663 | 0.00843043 | 2.82 | 0.29831401 | 0.30830599 | 0.29613383 | 0 |
| 1720223400 | 0.2985062 | -0.009078 | -2.95 | 0.30496566 | 0.3110157 | 0.28349421 | 0 |
| 1720137000 | 0.30758427 | -0.022229 | -6.74 | 0.33010877 | 0.33128895 | 0.30609178 | 0 |
| 1720050600 | 0.32981348 | -0.012182 | -3.56 | 0.34213179 | 0.34290456 | 0.32533801 | 0 |
| 1719964200 | 0.34199565 | -0.002134 | -0.62 | 0.34398464 | 0.34633498 | 0.34019185 | 0 |
| 1719877800 | 0.34412978 | 0.00025525 | 0.07 | 0.35169934 | 0.35173238 | 0.33791958 | 0 |
| 1719791400 | 0.34387453 | 0.00635435 | 1.88 | 0.33773339 | 0.34567432 | 0.33539706 | 0 |
| 1719705000 | 0.33752018 | -0.000288 | -0.09 | 0.33780446 | 0.3405462 | 0.33702969 | 0 |
| 1719618600 | 0.33780847 | -0.00685 | -1.99 | 0.34523889 | 0.34853218 | 0.33662128 | 0 |
| 1719532200 | 0.34465831 | 0.00764664 | 2.27 | 0.33719385 | 0.34718884 | 0.3366423 | 0 |
| 1719445800 | 0.33701167 | -0.002728 | -0.80 | 0.35169934 | 0.35173238 | 0.33291758 | 0 |
| 1719359400 | 0.3397394 | 0.00409109 | 1.22 | 0.33594861 | 0.34289255 | 0.33388655 | 0 |
| 1719273000 | 0.33564831 | -0.006611 | -1.93 | 0.34219385 | 0.34332798 | 0.3242279 | 0 |
| 1719186600 | 0.34225891 | -0.0075 | -2.14 | 0.3497574 | 0.35216581 | 0.34127893 | 0 |
| 1719100200 | 0.34975941 | -0.002329 | -0.66 | 0.35231095 | 0.35231095 | 0.34802968 | 0 |
| 1719013800 | 0.35208873 | 0.00044845 | 0.13 | 0.35142006 | 0.35493458 | 0.34495761 | 0 |
| 1718927400 | 0.35164028 | -0.003923 | -1.10 | 0.35560625 | 0.36195759 | 0.34889754 | 0 |
| 1718841000 | 0.3555632 | 0.00737036 | 2.12 | 0.34837402 | 0.35883247 | 0.34683348 | 0 |
| 1718754600 | 0.34819284 | -0.002549 | -0.73 | 0.35169934 | 0.35173238 | 0.33791958 | 0 |
| 1718668200 | 0.35074139 | -0.011593 | -3.20 | 0.368374 | 0.36973836 | 0.34753518 | 0 |
| 1718581800 | 0.36233397 | 0.00548548 | 1.54 | 0.35660424 | 0.36534498 | 0.35442106 | 0 |
| 1718495400 | 0.35684849 | 0.00854854 | 2.45 | 0.34831797 | 0.35934098 | 0.34760125 | 0 |
| 1718409000 | 0.34829995 | 0.00079279 | 0.23 | 0.34788353 | 0.35301566 | 0.33672538 | 0 |
| 1718322600 | 0.34750716 | -0.00886 | -2.49 | 0.35599964 | 0.35627792 | 0.34338904 | 0 |
| 1718236200 | 0.35636701 | 0.00613013 | 1.75 | 0.350354 | 0.36567631 | 0.3468515 | 0 |
| 1718149800 | 0.35023688 | -0.016769 | -4.57 | 0.3671678 | 0.36739302 | 0.34375841 | 0 |
| 1718063400 | 0.36700563 | -0.003782 | -1.02 | 0.368374 | 0.37133096 | 0.36574938 | 0 |
| 1717977000 | 0.37078741 | 0.00215215 | 0.58 | 0.368374 | 0.37213876 | 0.3670717 | 0 |
| 1717890600 | 0.36863526 | 0.0003994 | 0.11 | 0.3680757 | 0.37113176 | 0.3672749 | 0 |
| 1717804200 | 0.36823586 | -0.013458 | -3.53 | 0.38150812 | 0.38426888 | 0.36454117 | 0 |
| 1717717800 | 0.38169431 | -0.005354 | -1.38 | 0.38698359 | 0.38818579 | 0.37684546 | 0 |
| 1717631400 | 0.38704866 | 0.00535135 | 1.40 | 0.36719482 | 0.38906067 | 0.36469433 | 0 |
| 1717545000 | 0.38169731 | 0.00516716 | 1.37 | 0.37700462 | 0.38342904 | 0.3745792 | 0 |
| 1717458600 | 0.37653015 | -0.001835 | -0.48 | 0.37792054 | 0.38533194 | 0.37614877 | 0 |
| 1717372200 | 0.37836498 | -0.003334 | -0.87 | 0.38169831 | 0.3838835 | 0.3754751 | 0 |
| 1717285800 | 0.38169931 | 0.00499899 | 1.33 | 0.37672334 | 0.38302964 | 0.37540402 | 0 |
| 1717199400 | 0.37670032 | 0.0016987 | 0.45 | 0.37486048 | 0.38465627 | 0.37263125 | 0 |
| 1717113000 | 0.37500162 | -0.001895 | -0.50 | 0.37704166 | 0.38249211 | 0.37072735 | 0 |
| 1717026600 | 0.37689652 | -0.007921 | -2.06 | 0.38441202 | 0.38856617 | 0.37451213 | 0 |
| 1716940200 | 0.38481743 | -0.004975 | -1.28 | 0.38888749 | 0.39280741 | 0.37740002 | 0 |
| 1716853800 | 0.3897924 | 0.00692592 | 1.81 | 0.36719482 | 0.39744905 | 0.36469433 | 0 |
| 1716767400 | 0.38286648 | 0.00775275 | 2.07 | 0.37538701 | 0.38837799 | 0.37360122 | 0 |
| 1716681000 | 0.37511373 | 0.0018048 | 0.48 | 0.37259622 | 0.37781744 | 0.3715802 | 0 |
| 1716594600 | 0.37330893 | -0.002899 | -0.77 | 0.37741403 | 0.38285347 | 0.36401565 | 0 |
| 1716508200 | 0.37620783 | 0.00162763 | 0.43 | 0.37411474 | 0.39454415 | 0.357357 | 0 |
| 1716421800 | 0.3745802 | -0.005027 | -1.32 | 0.37931994 | 0.38165927 | 0.3658675 | 0 |
| 1716335400 | 0.37960722 | 0.01318817 | 3.60 | 0.36719482 | 0.38388149 | 0.3635662 | 0 |
| 1716249000 | 0.36641905 | 0.05927021 | 19.30 | 0.29496867 | 0.36876539 | 0.28753725 | 0 |
| 1716162600 | 0.30714884 | -0.005588 | -1.79 | 0.31258827 | 0.31398567 | 0.30613482 | 0 |
| 1716076200 | 0.31273642 | 0.00352953 | 1.14 | 0.30939408 | 0.31503672 | 0.30900069 | 0 |
| 1715989800 | 0.30920689 | 0.01459558 | 4.95 | 0.29451522 | 0.31205774 | 0.29365536 | 0 |
| 1715903400 | 0.29461131 | -0.009442 | -3.11 | 0.30397266 | 0.30437106 | 0.29284755 | 0 |
| 1715817000 | 0.30405375 | 0.0155135 | 5.38 | 0.28886257 | 0.3044071 | 0.28667138 | 0 |
| 1715730600 | 0.28854025 | -0.006615 | -2.24 | 0.29496867 | 0.29617588 | 0.28637108 | 0 |
| 1715644200 | 0.29515486 | 0.0018979 | 0.65 | 0.29781251 | 0.3014091 | 0.29246917 | 0 |
| 1715557800 | 0.29325696 | 0.00201501 | 0.69 | 0.29159029 | 0.29528298 | 0.29064935 | 0 |
| 1715471400 | 0.29124195 | -9.6E-5 | -0.03 | 0.29166637 | 0.29441712 | 0.28922093 | 0 |
| 1715385000 | 0.29133804 | -0.012449 | -4.10 | 0.30328298 | 0.30554524 | 0.28832703 | 0 |
| 1715298600 | 0.30378748 | 0.0062082 | 2.09 | 0.29781251 | 0.30602471 | 0.29555225 | 0 |
| 1715212200 | 0.29757928 | -0.004541 | -1.50 | 0.30154023 | 0.30405375 | 0.29425896 | 0 |
| 1715125800 | 0.30211981 | -0.00505 | -1.64 | 0.30714483 | 0.31324393 | 0.30112382 | 0 |
| 1715039400 | 0.30716986 | -0.006706 | -2.14 | 0.3058095 | 0.32098466 | 0.30241811 | 0 |
| 1714953000 | 0.31387556 | 0.00187688 | 0.60 | 0.3119146 | 0.317319 | 0.30783652 | 0 |
| 1714866600 | 0.31199868 | 0.00115515 | 0.37 | 0.31047616 | 0.31693361 | 0.30995764 | 0 |
| 1714780200 | 0.31084353 | 0.01160059 | 3.88 | 0.29923593 | 0.31284052 | 0.29638108 | 0 |
| 1714693800 | 0.29924294 | 0.000998 | 0.33 | 0.2979046 | 0.30155125 | 0.28988159 | 0 |
| 1714607400 | 0.29824494 | -0.004224 | -1.40 | 0.30142712 | 0.30225495 | 0.28170041 | 0 |
| 1714521000 | 0.30246916 | -0.019385 | -6.02 | 0.32117385 | 0.32521288 | 0.29206977 | 0 |
| 1714434600 | 0.32185453 | -0.005017 | -1.53 | 0.3058095 | 0.32357625 | 0.30241811 | 0 |
| 1714348200 | 0.32687154 | 0.0011992 | 0.37 | 0.32568235 | 0.3350397 | 0.32516584 | 0 |
| 1714261800 | 0.32567234 | 0.0125185 | 4.00 | 0.31347616 | 0.32832499 | 0.30835004 | 0 |
| 1714175400 | 0.31315384 | -0.00289 | -0.91 | 0.31583752 | 0.31690659 | 0.31068737 | 0 |
| 1714089000 | 0.31604372 | 0.00224023 | 0.71 | 0.31427195 | 0.31924192 | 0.30755524 | 0 |
| 1714002600 | 0.31380349 | -0.008427 | -2.62 | 0.32256123 | 0.32952419 | 0.3107164 | 0 |
| 1713916200 | 0.3222309 | 0.00180079 | 0.56 | 0.32029697 | 0.32660828 | 0.31580248 | 0 |
|
ETHIX/BTC 0 BTC
-
|
ETHIX/EUR 0 €
-
|
|
ETHIX/USD $ 0.352928
+2.43%
|
ETHIX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
